香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1360.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C013600002021-04-12 2:17PM EDT2021-04-16884.800.000.000.00-110.00%
GOOG210618C013600002021-04-05 10:53AM EDT2021-06-18846.310.000.000.00-100.00%
GOOG210716C013600002020-09-23 3:38PM EDT2021-07-16203.20357.20363.500.00--10.00%
GOOG210820C013600002021-04-05 10:26AM EDT2021-08-20845.000.000.000.00-180.00%
GOOG210917C013600002020-09-24 2:34PM EDT2021-09-17228.00371.20377.700.00--10.00%
GOOG211015C013600002021-01-21 10:53AM EDT2021-10-15601.80758.50768.500.00-110.00%
GOOG220121C013600002021-04-12 1:31PM EDT2022-01-21906.880.000.000.00-100.00%
GOOG220617C013600002020-09-04 10:42AM EDT2022-06-17417.25295.00305.000.00-440.00%
GOOG230120C013600002020-11-30 2:34PM EDT2023-01-20533.77516.50526.500.00--10.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P013600002021-02-10 1:58PM EDT2021-04-161.550.001.650.00-243196.68%
GOOG210423P013600002021-03-22 9:35AM EDT2021-04-231.000.000.000.00--050.00%
GOOG210430P013600002021-03-17 11:09AM EDT2021-04-301.880.000.000.00--050.00%
GOOG210507P013600002021-04-07 2:19PM EDT2021-05-070.250.000.000.00-2025.00%
GOOG210514P013600002021-04-09 1:11PM EDT2021-05-140.380.000.000.00-1025.00%
GOOG210521P013600002021-01-29 3:25PM EDT2021-05-2119.403.807.500.00-5582.80%
GOOG210618P013600002021-04-07 3:57PM EDT2021-06-182.080.000.000.00-35025.00%
GOOG210716P013600002021-03-08 11:48AM EDT2021-07-169.620.000.000.00-32712.50%
GOOG210820P013600002021-03-12 2:58PM EDT2021-08-2014.503.804.600.00-41943.81%
GOOG210917P013600002021-02-12 11:12AM EDT2021-09-1715.6015.4017.400.00-72450.74%
GOOG211015P013600002021-04-05 1:22PM EDT2021-10-157.490.000.000.00-1612.50%
GOOG220121P013600002021-02-03 4:21PM EDT2022-01-2134.8129.1031.200.00-6512644.32%
GOOG220617P013600002021-01-21 11:16AM EDT2022-06-1764.9044.0053.300.00-31042.06%
GOOG230120P013600002021-04-08 11:02AM EDT2023-01-2039.150.000.000.00-106.25%