拍板:1360.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01360000 | 2021-04-05 10:53AM EDT | 2021-06-18 | 846.31 | 1,002.30 | 1,011.40 | 0.00 | - | 1 | 78 | 0.00% |
| GOOG210716C01360000 | 2020-09-23 3:38PM EDT | 2021-07-16 | 203.20 | 357.20 | 363.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210820C01360000 | 2021-05-25 10:35AM EDT | 2021-08-20 | 1,052.00 | 1,150.50 | 1,164.80 | 0.00 | - | 1 | 8 | 67.43% |
| GOOG210917C01360000 | 2021-06-03 3:58PM EDT | 2021-09-17 | 1,049.50 | 1,150.60 | 1,164.40 | 0.00 | - | 1 | 2 | 56.62% |
| GOOG211015C01360000 | 2021-01-21 10:53AM EDT | 2021-10-15 | 601.80 | 758.50 | 768.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01360000 | 2021-04-12 1:31PM EDT | 2022-01-21 | 906.88 | 892.30 | 906.80 | 0.00 | - | 1 | 107 | 0.00% |
| GOOG220617C01360000 | 2020-09-04 10:42AM EDT | 2022-06-17 | 417.25 | 295.00 | 305.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230120C01360000 | 2021-04-15 12:32PM EDT | 2023-01-20 | 986.49 | 998.40 | 1,012.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01360000 | 2021-06-01 1:27PM EDT | 2021-06-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 128.91% |
| GOOG210716P01360000 | 2021-03-08 11:48AM EDT | 2021-07-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| GOOG210820P01360000 | 2021-06-08 10:54AM EDT | 2021-08-20 | 2.05 | 0.90 | 2.45 | 0.00 | - | 6 | 23 | 60.46% |
| GOOG210917P01360000 | 2021-05-14 2:24PM EDT | 2021-09-17 | 4.60 | 1.75 | 2.55 | 0.00 | - | 3 | 26 | 52.79% |
| GOOG211015P01360000 | 2021-06-08 10:49AM EDT | 2021-10-15 | 3.74 | 2.65 | 3.50 | 0.00 | - | 4 | 11 | 49.86% |
| GOOG211217P01360000 | 2021-05-24 12:43PM EDT | 2021-12-17 | 8.00 | 5.60 | 6.30 | 0.00 | - | 1 | 3 | 44.65% |
| GOOG220121P01360000 | 2021-05-05 10:25AM EDT | 2022-01-21 | 10.44 | 8.20 | 9.60 | 0.00 | - | 12 | 139 | 44.17% |
| GOOG220617P01360000 | 2021-05-12 11:53AM EDT | 2022-06-17 | 26.20 | 10.50 | 20.00 | 0.00 | - | 20 | 24 | 39.83% |
| GOOG230120P01360000 | 2021-05-18 3:37PM EDT | 2023-01-20 | 35.13 | 23.00 | 31.50 | 0.00 | - | 2 | 27 | 35.23% |
