拍板:1360.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01360000 | 2021-08-16 9:51AM EDT | 2021-10-15 | 1,400.40 | 1,461.60 | 1,478.50 | 0.00 | - | 1 | 0 | 103.13% |
| GOOG211119C01360000 | 2021-09-07 10:10AM EDT | 2021-11-19 | 1,554.40 | 1,463.30 | 1,479.50 | 0.00 | - | 1 | 2 | 76.56% |
| GOOG211217C01360000 | 2021-08-17 10:25AM EDT | 2021-12-17 | 1,408.80 | 1,463.50 | 1,480.00 | 0.00 | - | - | 0 | 64.80% |
| GOOG220121C01360000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 906.88 | 1,465.20 | 1,481.60 | 0.00 | - | 1 | 0 | 59.02% |
| GOOG220318C01360000 | 2021-08-17 3:45PM EDT | 2022-03-18 | 1,387.50 | 1,468.40 | 1,483.40 | 0.00 | - | - | 0 | 52.73% |
| GOOG220617C01360000 | 2021-08-30 10:42AM EDT | 2022-06-17 | 1,569.99 | 1,472.80 | 1,488.10 | 0.00 | - | 1 | 12 | 52.06% |
| GOOG230120C01360000 | 2021-08-26 1:45PM EDT | 2023-01-20 | 1,512.31 | 1,482.00 | 1,499.50 | 0.00 | - | 8 | 20 | 43.08% |
| GOOG230616C01360000 | 2021-08-30 3:13PM EDT | 2023-06-16 | 1,583.00 | 1,493.60 | 1,511.00 | 0.00 | - | - | 0 | 40.88% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01360000 | 2021-09-17 2:49PM EDT | 2021-10-15 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 5 | 99 | 83.59% |
| GOOG211119P01360000 | 2021-09-17 2:49PM EDT | 2021-11-19 | 0.60 | 0.35 | 1.95 | +0.06 | +11.11% | 5 | 0 | 71.16% |
| GOOG211217P01360000 | 2021-09-10 3:03PM EDT | 2021-12-17 | 1.70 | 0.00 | 5.50 | 0.00 | - | 8 | 42 | 65.81% |
| GOOG220121P01360000 | 2021-09-10 3:03PM EDT | 2022-01-21 | 2.39 | 0.00 | 6.10 | 0.00 | - | 8 | 148 | 56.63% |
| GOOG220318P01360000 | 2021-09-16 10:07AM EDT | 2022-03-18 | 3.80 | 0.90 | 5.70 | 0.00 | - | 10 | 21 | 51.57% |
| GOOG220617P01360000 | 2021-09-16 10:07AM EDT | 2022-06-17 | 5.75 | 5.60 | 8.50 | 0.00 | - | 10 | 44 | 44.90% |
| GOOG230120P01360000 | 2021-09-01 10:18AM EDT | 2023-01-20 | 6.50 | 13.00 | 21.00 | 0.00 | - | 1 | 28 | 39.77% |
| GOOG230616P01360000 | 2021-09-15 10:16AM EDT | 2023-06-16 | 25.47 | 21.50 | 29.50 | 0.00 | - | 1 | 4 | 37.61% |
