香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1360.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013600002021-08-16 9:51AM EDT2021-10-151,400.401,461.601,478.500.00-10103.13%
GOOG211119C013600002021-09-07 10:10AM EDT2021-11-191,554.401,463.301,479.500.00-1276.56%
GOOG211217C013600002021-08-17 10:25AM EDT2021-12-171,408.801,463.501,480.000.00--064.80%
GOOG220121C013600002021-08-25 5:33PM EDT2022-01-21906.881,465.201,481.600.00-1059.02%
GOOG220318C013600002021-08-17 3:45PM EDT2022-03-181,387.501,468.401,483.400.00--052.73%
GOOG220617C013600002021-08-30 10:42AM EDT2022-06-171,569.991,472.801,488.100.00-11252.06%
GOOG230120C013600002021-08-26 1:45PM EDT2023-01-201,512.311,482.001,499.500.00-82043.08%
GOOG230616C013600002021-08-30 3:13PM EDT2023-06-161,583.001,493.601,511.000.00--040.88%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013600002021-09-17 2:49PM EDT2021-10-150.070.050.10-0.03-30.00%59983.59%
GOOG211119P013600002021-09-17 2:49PM EDT2021-11-190.600.351.95+0.06+11.11%5071.16%
GOOG211217P013600002021-09-10 3:03PM EDT2021-12-171.700.005.500.00-84265.81%
GOOG220121P013600002021-09-10 3:03PM EDT2022-01-212.390.006.100.00-814856.63%
GOOG220318P013600002021-09-16 10:07AM EDT2022-03-183.800.905.700.00-102151.57%
GOOG220617P013600002021-09-16 10:07AM EDT2022-06-175.755.608.500.00-104444.90%
GOOG230120P013600002021-09-01 10:18AM EDT2023-01-206.5013.0021.000.00-12839.77%
GOOG230616P013600002021-09-15 10:16AM EDT2023-06-1625.4721.5029.500.00-1437.61%