Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1360.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01360000 | 2022-06-29 10:16AM EDT | 2022-08-19 | 899.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG221021C01360000 | 2022-06-24 10:00AM EDT | 2022-10-21 | 982.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221118C01360000 | 2022-05-31 10:44AM EDT | 2022-11-18 | 947.50 | 872.60 | 887.70 | 0.00 | - | - | 2 | 0.00% |
| GOOG221216C01360000 | 2022-06-22 1:23PM EDT | 2022-12-16 | 943.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG230120C01360000 | 2022-06-10 1:06PM EDT | 2023-01-20 | 915.43 | 1,070.50 | 1,088.20 | 0.00 | - | 3 | 21 | 0.00% |
| GOOG230317C01360000 | 2022-06-23 9:52AM EDT | 2023-03-17 | 936.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG230616C01360000 | 2022-06-15 2:57PM EDT | 2023-06-16 | 928.40 | 965.00 | 983.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230915C01360000 | 2022-06-07 11:05AM EDT | 2023-09-15 | 1,079.98 | 1,096.00 | 1,115.50 | 0.00 | - | - | 3 | 0.00% |
| GOOG240119C01360000 | 2022-06-07 11:05AM EDT | 2024-01-19 | 1,105.53 | 1,125.00 | 1,144.00 | 0.00 | - | 6 | 18 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01360000 | 2022-06-09 3:46PM EDT | 2022-08-19 | 2.92 | 0.10 | 1.10 | 0.00 | - | - | 12 | 0.00% |
| GOOG220916P01360000 | 2022-05-20 2:55PM EDT | 2022-09-16 | 12.60 | 8.00 | 9.20 | 0.00 | - | 2 | 19 | 0.00% |
| GOOG221021P01360000 | 2022-04-18 12:08AM EDT | 2022-10-21 | 7.40 | 7.90 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118P01360000 | 2022-06-07 10:37AM EDT | 2022-11-18 | 11.30 | 8.70 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230120P01360000 | 2022-07-14 12:14PM EDT | 2023-01-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOG230317P01360000 | 2022-03-01 3:48PM EDT | 2023-03-17 | 17.40 | 6.50 | 16.50 | 0.00 | - | 3 | 11 | 0.00% |
| GOOG230616P01360000 | 2022-04-04 3:33PM EDT | 2023-06-16 | 15.00 | 19.70 | 33.50 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG240119P01360000 | 2022-05-12 9:39AM EDT | 2024-01-19 | 62.27 | 51.50 | 61.50 | 0.00 | - | 1 | 76 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 10:06AM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
