Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,252.46 -2.33 (-0.00%)
市前： 6:17AM EDT
拍板:1360.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01360000 | 2021-04-12 2:17PM EDT | 2021-04-16 | 884.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01360000 | 2021-04-05 10:53AM EDT | 2021-06-18 | 846.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01360000 | 2020-09-23 3:38PM EDT | 2021-07-16 | 203.20 | 357.20 | 363.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210820C01360000 | 2021-04-05 10:26AM EDT | 2021-08-20 | 845.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210917C01360000 | 2020-09-24 2:34PM EDT | 2021-09-17 | 228.00 | 371.20 | 377.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01360000 | 2021-01-21 10:53AM EDT | 2021-10-15 | 601.80 | 758.50 | 768.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01360000 | 2021-04-12 1:31PM EDT | 2022-01-21 | 906.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01360000 | 2020-09-04 10:42AM EDT | 2022-06-17 | 417.25 | 295.00 | 305.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230120C01360000 | 2020-11-30 2:34PM EDT | 2023-01-20 | 533.77 | 516.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01360000 | 2021-02-10 1:58PM EDT | 2021-04-16 | 1.55 | 0.00 | 1.65 | 0.00 | - | 2 | 43 | 196.68% |
| GOOG210423P01360000 | 2021-03-22 9:35AM EDT | 2021-04-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210430P01360000 | 2021-03-17 11:09AM EDT | 2021-04-30 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210507P01360000 | 2021-04-07 2:19PM EDT | 2021-05-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210514P01360000 | 2021-04-09 1:11PM EDT | 2021-05-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210521P01360000 | 2021-01-29 3:25PM EDT | 2021-05-21 | 19.40 | 3.80 | 7.50 | 0.00 | - | 5 | 5 | 82.80% |
| GOOG210618P01360000 | 2021-04-07 3:57PM EDT | 2021-06-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| GOOG210716P01360000 | 2021-03-08 11:48AM EDT | 2021-07-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| GOOG210820P01360000 | 2021-03-12 2:58PM EDT | 2021-08-20 | 14.50 | 3.80 | 4.60 | 0.00 | - | 4 | 19 | 43.81% |
| GOOG210917P01360000 | 2021-02-12 11:12AM EDT | 2021-09-17 | 15.60 | 15.40 | 17.40 | 0.00 | - | 7 | 24 | 50.74% |
| GOOG211015P01360000 | 2021-04-05 1:22PM EDT | 2021-10-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GOOG220121P01360000 | 2021-02-03 4:21PM EDT | 2022-01-21 | 34.81 | 29.10 | 31.20 | 0.00 | - | 65 | 126 | 44.32% |
| GOOG220617P01360000 | 2021-01-21 11:16AM EDT | 2022-06-17 | 64.90 | 44.00 | 53.30 | 0.00 | - | 3 | 10 | 42.06% |
| GOOG230120P01360000 | 2021-04-08 11:02AM EDT | 2023-01-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
