Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價： 04:00PM EDT
2,801.00 -28.27 (-1.00%)
市前： 04:49AM EDT
市前： 04:49AM EDT
拍板:1380.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01380000 | 2021-08-20 12:37PM EDT | 2021-10-15 | 1,384.90 | 1,442.00 | 1,458.50 | 0.00 | - | 1 | 0 | 105.79% |
| GOOG211119C01380000 | 2021-08-19 3:24PM EDT | 2021-11-19 | 1,364.10 | 1,443.40 | 1,459.50 | 0.00 | - | - | 5 | 76.00% |
| GOOG220121C01380000 | 2021-09-07 9:30AM EDT | 2022-01-21 | 1,518.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220318C01380000 | 2021-08-17 12:13PM EDT | 2022-03-18 | 1,379.70 | 1,448.70 | 1,463.70 | 0.00 | - | - | 0 | 52.31% |
| GOOG220617C01380000 | 2021-08-26 1:48PM EDT | 2022-06-17 | 1,481.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230120C01380000 | 2021-08-26 1:46PM EDT | 2023-01-20 | 1,491.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG230616C01380000 | 2021-08-23 11:07AM EDT | 2023-06-16 | 1,488.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01380000 | 2021-09-16 9:30AM EDT | 2021-10-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG211119P01380000 | 2021-09-16 9:30AM EDT | 2021-11-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG211217P01380000 | 2021-09-17 9:31AM EDT | 2021-12-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG220121P01380000 | 2021-09-17 9:31AM EDT | 2022-01-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG220318P01380000 | 2021-09-07 9:32AM EDT | 2022-03-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG220617P01380000 | 2021-09-13 1:32PM EDT | 2022-06-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG230120P01380000 | 2021-09-14 2:42PM EDT | 2023-01-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
