拍板:1380.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01380000 | 2021-06-14 10:58AM EDT | 2021-06-18 | 1,127.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210716C01380000 | 2020-09-23 3:38PM EDT | 2021-07-16 | 192.87 | 343.40 | 349.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG210820C01380000 | 2020-10-16 10:26AM EDT | 2021-08-20 | 305.50 | 449.00 | 458.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01380000 | 2020-12-18 3:41PM EDT | 2021-10-15 | 412.51 | 412.00 | 420.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01380000 | 2021-06-09 9:40AM EDT | 2022-01-21 | 1,129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01380000 | 2021-04-07 11:30AM EDT | 2022-06-17 | 894.20 | 1,042.60 | 1,054.60 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120C01380000 | 2020-11-30 2:08PM EDT | 2023-01-20 | 522.75 | 503.50 | 513.50 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01380000 | 2021-06-04 11:56AM EDT | 2021-06-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210716P01380000 | 2021-02-25 4:51PM EDT | 2021-07-16 | 14.80 | 6.10 | 7.30 | 0.00 | - | 1 | 12 | 109.44% |
| GOOG210820P01380000 | 2021-06-08 10:54AM EDT | 2021-08-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG210917P01380000 | 2021-05-27 3:58PM EDT | 2021-09-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG211015P01380000 | 2021-05-05 12:28PM EDT | 2021-10-15 | 5.00 | 1.90 | 6.70 | 0.00 | - | 17 | 43 | 51.34% |
| GOOG211217P01380000 | 2021-06-09 2:46PM EDT | 2021-12-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220121P01380000 | 2021-05-24 9:38AM EDT | 2022-01-21 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220617P01380000 | 2021-06-14 1:20PM EDT | 2022-06-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230120P01380000 | 2021-05-24 1:34PM EDT | 2023-01-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
