Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1380.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01380000 | 2022-06-08 1:27PM EDT | 2022-08-19 | 974.62 | 1,018.30 | 1,036.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021C01380000 | 2022-05-05 3:48PM EDT | 2022-10-21 | 964.89 | 923.00 | 941.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216C01380000 | 2022-05-06 2:55PM EDT | 2022-12-16 | 977.58 | 937.20 | 954.70 | 0.00 | - | 3 | 2 | 0.00% |
| GOOG230120C01380000 | 2021-12-14 10:30AM EDT | 2023-01-20 | 1,542.70 | 1,472.20 | 1,484.90 | 0.00 | - | 8 | 7 | 0.00% |
| GOOG230317C01380000 | 2022-06-22 11:45AM EDT | 2023-03-17 | 932.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230616C01380000 | 2022-03-08 10:30AM EDT | 2023-06-16 | 1,223.10 | 1,401.10 | 1,414.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01380000 | 2022-06-16 12:17PM EDT | 2024-01-19 | 896.75 | 997.50 | 1,015.50 | 0.00 | - | 4 | 4 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01380000 | 2022-06-09 9:32AM EDT | 2022-08-19 | 2.90 | 0.10 | 2.15 | 0.00 | - | 3 | 6 | 0.00% |
| GOOG220916P01380000 | 2022-06-06 12:18PM EDT | 2022-09-16 | 6.10 | 3.40 | 4.40 | 0.00 | - | 6 | 17 | 0.00% |
| GOOG221021P01380000 | 2022-04-18 12:08AM EDT | 2022-10-21 | 6.35 | 8.60 | 12.30 | 0.00 | - | - | 2 | 0.00% |
| GOOG221118P01380000 | 2022-07-01 10:23AM EDT | 2022-11-18 | 15.89 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GOOG221216P01380000 | 2022-07-14 11:31AM EDT | 2022-12-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| GOOG230120P01380000 | 2022-06-30 10:02AM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| GOOG230317P01380000 | 2022-01-12 3:41PM EDT | 2023-03-17 | 13.23 | 14.50 | 22.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230616P01380000 | 2022-04-25 11:15AM EDT | 2023-06-16 | 35.76 | 45.50 | 55.50 | 0.00 | - | 3 | 8 | 0.00% |
| GOOG240119P01380000 | 2022-07-15 2:54PM EDT | 2024-01-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
