香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
2,520.00 -0.66 (-0.00%)
市前: 04:09AM EDT
價內期權
拍板:1380.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C013800002021-06-14 10:58AM EDT2021-06-181,127.180.000.000.00-300.00%
GOOG210716C013800002020-09-23 3:38PM EDT2021-07-16192.87343.40349.700.00--10.00%
GOOG210820C013800002020-10-16 10:26AM EDT2021-08-20305.50449.00458.500.00-110.00%
GOOG211015C013800002020-12-18 3:41PM EDT2021-10-15412.51412.00420.000.00-110.00%
GOOG220121C013800002021-06-09 9:40AM EDT2022-01-211,129.340.000.000.00-100.00%
GOOG220617C013800002021-04-07 11:30AM EDT2022-06-17894.201,042.601,054.600.00-120.00%
GOOG230120C013800002020-11-30 2:08PM EDT2023-01-20522.75503.50513.500.00-200.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P013800002021-06-04 11:56AM EDT2021-06-180.120.000.000.00-1050.00%
GOOG210716P013800002021-02-25 4:51PM EDT2021-07-1614.806.107.300.00-112109.44%
GOOG210820P013800002021-06-08 10:54AM EDT2021-08-202.100.000.000.00-16025.00%
GOOG210917P013800002021-05-27 3:58PM EDT2021-09-173.200.000.000.00-10025.00%
GOOG211015P013800002021-05-05 12:28PM EDT2021-10-155.001.906.700.00-174351.34%
GOOG211217P013800002021-06-09 2:46PM EDT2021-12-177.000.000.000.00-1012.50%
GOOG220121P013800002021-05-24 9:38AM EDT2022-01-2110.860.000.000.00-1012.50%
GOOG220617P013800002021-06-14 1:20PM EDT2022-06-1716.200.000.000.00-1012.50%
GOOG230120P013800002021-05-24 1:34PM EDT2023-01-2035.000.000.000.00-1406.25%