香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
2,801.00 -28.27 (-1.00%)
市前: 04:49AM EDT
價內期權
拍板:1380.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013800002021-08-20 12:37PM EDT2021-10-151,384.901,442.001,458.500.00-10105.79%
GOOG211119C013800002021-08-19 3:24PM EDT2021-11-191,364.101,443.401,459.500.00--576.00%
GOOG220121C013800002021-09-07 9:30AM EDT2022-01-211,518.200.000.000.00-100.00%
GOOG220318C013800002021-08-17 12:13PM EDT2022-03-181,379.701,448.701,463.700.00--052.31%
GOOG220617C013800002021-08-26 1:48PM EDT2022-06-171,481.250.000.000.00-600.00%
GOOG230120C013800002021-08-26 1:46PM EDT2023-01-201,491.720.000.000.00-800.00%
GOOG230616C013800002021-08-23 11:07AM EDT2023-06-161,488.240.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013800002021-09-16 9:30AM EDT2021-10-150.500.000.000.00-3050.00%
GOOG211119P013800002021-09-16 9:30AM EDT2021-11-191.130.000.000.00-3025.00%
GOOG211217P013800002021-09-17 9:31AM EDT2021-12-171.200.000.000.00-2025.00%
GOOG220121P013800002021-09-17 9:31AM EDT2022-01-211.720.000.000.00-2025.00%
GOOG220318P013800002021-09-07 9:32AM EDT2022-03-183.220.000.000.00--012.50%
GOOG220617P013800002021-09-13 1:32PM EDT2022-06-177.600.000.000.00-12012.50%
GOOG230120P013800002021-09-14 2:42PM EDT2023-01-2016.920.000.000.00-36012.50%