拍板:140.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00140000 | 2023-11-28 12:44PM EST | 2023-12-01 | 0.32 | 0.32 | 0.33 | -0.12 | -27.27% | 1,708 | 18,929 | 17.92% |
| GOOG231208C00140000 | 2023-11-28 12:37PM EST | 2023-12-08 | 1.06 | 0.99 | 1.00 | -0.02 | -1.85% | 482 | 1,919 | 19.04% |
| GOOG231215C00140000 | 2023-11-28 12:44PM EST | 2023-12-15 | 1.63 | 1.63 | 1.65 | -0.07 | -4.12% | 1,313 | 14,668 | 20.53% |
| GOOG231222C00140000 | 2023-11-28 12:38PM EST | 2023-12-22 | 2.19 | 2.09 | 2.13 | -0.05 | -2.23% | 173 | 1,596 | 20.87% |
| GOOG231229C00140000 | 2023-11-28 12:44PM EST | 2023-12-29 | 2.49 | 2.49 | 2.51 | -0.06 | -2.35% | 191 | 543 | 20.84% |
| GOOG240105C00140000 | 2023-11-28 12:32PM EST | 2024-01-05 | 2.96 | 2.90 | 2.97 | -0.04 | -1.33% | 11 | 351 | 21.47% |
| GOOG240119C00140000 | 2023-11-28 12:43PM EST | 2024-01-19 | 3.88 | 3.85 | 3.90 | -0.12 | -3.00% | 100 | 20,992 | 22.90% |
| GOOG240216C00140000 | 2023-11-28 11:30AM EST | 2024-02-16 | 6.41 | 6.40 | 6.50 | -0.04 | -0.62% | 42 | 671 | 28.58% |
| GOOG240315C00140000 | 2023-11-28 12:28PM EST | 2024-03-15 | 7.83 | 7.70 | 7.75 | +0.03 | +0.38% | 174 | 10,380 | 28.80% |
| GOOG240419C00140000 | 2023-11-28 11:52AM EST | 2024-04-19 | 9.35 | 9.35 | 9.50 | -0.12 | -1.27% | 73 | 2,616 | 30.11% |
| GOOG240621C00140000 | 2023-11-28 11:51AM EST | 2024-06-21 | 12.35 | 12.25 | 12.40 | -0.10 | -0.80% | 16 | 5,399 | 32.11% |
| GOOG240920C00140000 | 2023-11-27 1:48PM EST | 2024-09-20 | 16.00 | 15.25 | 16.45 | 0.00 | - | 72 | 4,096 | 34.94% |
| GOOG241220C00140000 | 2023-11-28 12:12PM EST | 2024-12-20 | 19.20 | 18.20 | 19.90 | -0.15 | -0.78% | 10 | 960 | 36.70% |
| GOOG250117C00140000 | 2023-11-28 10:48AM EST | 2025-01-17 | 19.75 | 19.25 | 20.00 | -0.20 | -1.00% | 61 | 8,804 | 35.62% |
| GOOG250620C00140000 | 2023-11-27 9:31AM EST | 2025-06-20 | 25.50 | 22.05 | 25.25 | 0.00 | - | 1 | 840 | 38.19% |
| GOOG251219C00140000 | 2023-11-27 2:54PM EST | 2025-12-19 | 29.10 | 27.05 | 29.45 | 0.00 | - | 34 | 1,988 | 38.70% |
| GOOG260116C00140000 | 2023-11-28 10:41AM EST | 2026-01-16 | 29.10 | 29.00 | 30.70 | -0.25 | -0.85% | 1 | 584 | 39.61% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00140000 | 2023-11-28 12:18PM EST | 2023-12-01 | 2.00 | 2.12 | 2.22 | -0.24 | -10.71% | 101 | 774 | 14.99% |
| GOOG231208P00140000 | 2023-11-28 12:40PM EST | 2023-12-08 | 2.66 | 2.73 | 2.76 | -0.18 | -6.34% | 141 | 413 | 16.14% |
| GOOG231215P00140000 | 2023-11-28 12:06PM EST | 2023-12-15 | 3.22 | 3.20 | 3.30 | -0.18 | -5.29% | 114 | 3,933 | 17.43% |
| GOOG231222P00140000 | 2023-11-28 12:09PM EST | 2023-12-22 | 3.60 | 3.55 | 3.60 | +0.30 | +9.09% | 6 | 148 | 16.99% |
| GOOG231229P00140000 | 2023-11-27 3:54PM EST | 2023-12-29 | 4.07 | 3.80 | 3.85 | +0.27 | +7.11% | 1 | 133 | 16.63% |
| GOOG240105P00140000 | 2023-11-27 9:56AM EST | 2024-01-05 | 4.13 | 4.05 | 4.15 | 0.00 | - | 1 | 9 | 16.77% |
| GOOG240119P00140000 | 2023-11-28 11:26AM EST | 2024-01-19 | 4.78 | 4.70 | 4.80 | -0.01 | -0.21% | 53 | 6,960 | 17.56% |
| GOOG240216P00140000 | 2023-11-28 10:57AM EST | 2024-02-16 | 6.80 | 6.60 | 6.70 | +0.23 | +3.50% | 25 | 251 | 21.60% |
| GOOG240315P00140000 | 2023-11-28 12:44PM EST | 2024-03-15 | 7.45 | 7.40 | 7.50 | -0.05 | -0.67% | 11 | 4,085 | 21.29% |
| GOOG240419P00140000 | 2023-11-28 10:24AM EST | 2024-04-19 | 8.65 | 8.40 | 8.50 | +0.05 | +0.58% | 5 | 1,030 | 21.42% |
| GOOG240621P00140000 | 2023-11-24 9:51AM EST | 2024-06-21 | 10.08 | 10.15 | 10.30 | 0.00 | - | 1 | 368 | 22.21% |
| GOOG240920P00140000 | 2023-11-21 9:38AM EST | 2024-09-20 | 12.15 | 12.00 | 12.15 | 0.00 | - | 3 | 315 | 22.24% |
| GOOG241220P00140000 | 2023-11-22 2:09PM EST | 2024-12-20 | 13.72 | 13.65 | 13.80 | +0.82 | +6.36% | 11 | 255 | 22.37% |
| GOOG250117P00140000 | 2023-11-24 10:14AM EST | 2025-01-17 | 14.00 | 14.05 | 14.20 | 0.00 | - | 101 | 1,195 | 22.29% |
| GOOG250620P00140000 | 2023-11-20 11:39AM EST | 2025-06-20 | 16.50 | 14.05 | 17.85 | 0.00 | - | 2 | 723 | 24.37% |
| GOOG251219P00140000 | 2023-11-22 1:30PM EST | 2025-12-19 | 17.75 | 16.75 | 20.95 | 0.00 | - | 2 | 65 | 25.18% |
| GOOG260116P00140000 | 2023-11-27 1:09PM EST | 2026-01-16 | 18.20 | 16.70 | 20.95 | 0.00 | - | 1 | 69 | 24.73% |
