香港股市 將在 6 小時 43 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.43-0.40 (-0.40%)
市場開市。 截至 01:47PM EST。
價內期權
拍板:140.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001400002022-11-14 2:44PM EST2022-12-090.020.000.020.00-11100.00%
GOOG221216C001400002022-12-01 3:19PM EST2022-12-160.010.000.020.00-470265.63%
GOOG221223C001400002022-12-05 9:30AM EST2022-12-230.010.010.020.00-22,01053.91%
GOOG221230C001400002022-12-02 3:18PM EST2022-12-300.020.010.020.00-1003,01147.27%
GOOG230106C001400002022-11-28 11:20AM EST2023-01-060.070.000.070.00-206048.83%
GOOG230120C001400002022-12-05 1:23PM EST2023-01-200.060.050.060.00-15510,37540.04%
GOOG230217C001400002022-12-05 1:25PM EST2023-02-170.180.170.190.00-200037.40%
GOOG230317C001400002022-12-05 11:12AM EST2023-03-170.360.320.33+0.05+16.13%83,69235.11%
GOOG230421C001400002022-12-02 1:15PM EST2023-04-210.500.520.550.00-3565133.52%
GOOG230616C001400002022-12-05 10:37AM EST2023-06-161.161.101.14+0.09+8.41%133,81733.42%
GOOG230915C001400002022-12-05 12:30PM EST2023-09-152.302.282.35+0.05+2.22%291033.79%
GOOG240119C001400002022-12-05 12:00PM EST2024-01-194.204.004.35-0.10-2.33%28,14034.79%
GOOG240621C001400002022-12-05 11:33AM EST2024-06-216.876.506.90+0.10+1.48%291135.85%
GOOG250117C001400002022-12-02 3:20PM EST2025-01-179.789.6010.450.00-62,55637.28%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001400002022-11-15 9:34AM EST2022-12-0941.2039.3539.500.00-2000.00%
GOOG221216P001400002022-09-08 11:04AM EST2022-12-1631.1038.0042.500.00-10118.26%
GOOG221223P001400002022-11-15 9:34AM EST2022-12-2341.0038.9539.900.00-7080.86%
GOOG230120P001400002022-11-30 1:43PM EST2023-01-2042.4038.9539.850.00-1,19722149.90%
GOOG230217P001400002022-09-23 1:44PM EST2023-02-1741.2737.6041.000.00-11456.84%
GOOG230317P001400002022-11-30 1:26PM EST2023-03-1743.7537.5040.600.00-252044.56%
GOOG230421P001400002022-11-22 12:50PM EST2023-04-2143.7238.6540.250.00-5034.91%
GOOG230616P001400002022-11-23 3:28PM EST2023-06-1640.3538.4540.700.00-93033.25%
GOOG230915P001400002022-12-01 2:42PM EST2023-09-1538.3037.9041.400.00-5831.29%
GOOG240119P001400002022-12-05 11:18AM EST2024-01-1939.2038.8541.50+0.60+1.55%240126.48%
GOOG240621P001400002022-12-05 11:18AM EST2024-06-2139.7239.9541.30-2.62-6.19%3921.90%
GOOG250117P001400002022-11-21 12:46PM EST2025-01-1744.4040.0541.550.00-1124819.47%