拍板:1400.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.25 | -0.75 | -75.00% | 2 | 1 |
| 770.49 | 0.00 | - | 3 | 9 | 2022-07-15 | 0.05 | 0.00 | - | 1 | 33 |
| 900.27 | 0.00 | - | 1 | 2 | 2022-08-19 | 4.00 | +1.02 | +34.23% | 4 | 51 |
| 952.40 | 0.00 | - | 1 | 2 | 2022-09-16 | 6.00 | 0.00 | - | 1 | 31 |
| 912.19 | 0.00 | - | 1 | 1 | 2022-10-21 | 12.20 | -5.20 | -29.89% | 1 | 8 |
| - | - | - | - | - | 2022-11-18 | 23.90 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2022-12-16 | 20.30 | 0.00 | - | 2 | 5 |
| 875.45 | 0.00 | - | 1 | 40 | 2023-01-20 | 21.00 | 0.00 | - | 2 | 331 |
| 1,256.94 | 0.00 | - | 1 | 4 | 2023-03-17 | 34.00 | 0.00 | - | 5 | 10 |
| 987.90 | 0.00 | - | 1 | 4 | 2023-06-16 | 34.19 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2023-09-15 | 47.39 | 0.00 | - | - | 4 |
| 968.50 | 0.00 | - | 4 | 7 | 2024-01-19 | 68.50 | 0.00 | - | 1 | 140 |
| 922.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 71.22 | 0.00 | - | - | 1 |
