香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:1410.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C014100002021-01-20 11:50AM EDT2021-07-16484.53726.10733.800.00-110.00%
GOOG210917C014100002021-04-09 12:20PM EDT2021-09-17870.51991.301,000.900.00-100.00%
GOOG211015C014100002021-06-03 11:27AM EDT2021-10-15996.001,099.301,116.500.00-1153.55%
GOOG220617C014100002021-04-12 10:22AM EDT2022-06-17895.53861.20880.500.00-160.00%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P014100002021-06-02 9:35AM EDT2021-07-160.700.001.300.00-2580.74%
GOOG210917P014100002021-04-29 10:04AM EDT2021-09-173.701.705.500.00-410055.72%
GOOG211015P014100002021-03-31 10:33AM EDT2021-10-1513.404.608.700.00--253.75%
GOOG220617P014100002021-05-18 12:58PM EDT2022-06-1724.7012.5022.000.00-11238.98%
GOOG230120P014100002021-05-24 11:10AM EDT2023-01-2038.4027.0036.500.00-103934.97%