香港股市 將在 8 小時 52 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,262.24+7.45 (+0.33%)
市場開市。 截至 12:37PM EDT。
價內期權
拍板:1420.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C014200002021-03-16 12:14PM EDT2021-04-16683.40844.70846.700.00--0221.77%
GOOG210618C014200002021-03-31 10:34AM EDT2021-06-18665.99846.10849.900.00-14058.93%
GOOG210716C014200002021-03-18 11:52AM EDT2021-07-16657.00848.50853.200.00-1453.29%
GOOG210820C014200002021-02-01 1:36PM EDT2021-08-20530.62625.50635.400.00-110.00%
GOOG210917C014200002021-03-15 9:47AM EDT2021-09-17663.60851.60860.700.00-1248.62%
GOOG211015C014200002021-04-09 12:20PM EDT2021-10-15863.10854.10861.700.00-1245.37%
GOOG220121C014200002021-02-23 10:43AM EDT2022-01-21650.18645.50653.500.00-1440.00%
GOOG220617C014200002021-03-19 11:08AM EDT2022-06-17692.87880.20890.700.00-1238.23%
GOOG230120C014200002020-11-16 10:30AM EDT2023-01-20514.15512.00522.000.00-20200.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P014200002021-03-17 10:58AM EDT2021-04-161.000.000.950.00-48171.39%
GOOG210430P014200002021-04-07 11:08AM EDT2021-04-300.200.000.350.00--2173.14%
GOOG210521P014200002021-01-27 4:04PM EDT2021-05-2124.407.0011.000.00-3383.96%
GOOG210618P014200002021-03-11 10:34AM EDT2021-06-189.501.602.350.00-36551.12%
GOOG210716P014200002021-03-15 2:00PM EDT2021-07-1611.802.803.500.00-11045.59%
GOOG210820P014200002021-04-06 3:39PM EDT2021-08-205.705.005.700.00-22342.26%
GOOG210917P014200002021-04-01 10:31AM EDT2021-09-1710.106.207.000.00-21639.78%
GOOG211015P014200002021-03-03 3:40PM EDT2021-10-1528.0011.0012.500.00-91041.11%
GOOG220121P014200002021-04-06 1:07PM EDT2022-01-2116.0014.6016.000.00-87935.12%
GOOG220617P014200002021-01-21 11:16AM EDT2022-06-1778.1054.0063.000.00-2341.68%
GOOG230120P014200002021-03-29 10:10AM EDT2023-01-2075.3044.9051.800.00-1431.88%