香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1420.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C014200002021-04-29 1:02PM EDT2021-06-18996.50984.701,001.000.00-10390.00%
GOOG210716C014200002021-05-04 1:51PM EDT2021-07-16907.75984.70990.900.00-130.00%
GOOG210820C014200002021-02-01 1:36PM EDT2021-08-20530.62625.50635.400.00-110.00%
GOOG210917C014200002021-03-15 9:47AM EDT2021-09-17663.60851.20859.800.00-120.00%
GOOG211015C014200002021-04-15 12:42PM EDT2021-10-15889.15903.00910.900.00-120.00%
GOOG220121C014200002021-05-27 3:22PM EDT2022-01-211,028.451,100.501,115.300.00-24648.86%
GOOG220617C014200002021-05-13 1:39PM EDT2022-06-17865.001,113.201,130.000.00-2243.19%
GOOG230120C014200002020-11-16 10:30AM EDT2023-01-20514.15512.00522.000.00-20200.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P014200002021-06-04 3:41PM EDT2021-06-180.050.000.050.00-165120.31%
GOOG210716P014200002021-03-15 2:00PM EDT2021-07-1611.800.603.900.00-11083.20%
GOOG210820P014200002021-05-28 3:59PM EDT2021-08-202.951.152.800.00-22557.81%
GOOG210917P014200002021-04-01 10:31AM EDT2021-09-1710.101.106.800.00-21653.93%
GOOG211015P014200002021-04-29 12:48PM EDT2021-10-155.282.956.800.00-304051.95%
GOOG220121P014200002021-05-04 11:53AM EDT2022-01-2115.0010.9011.900.00-18043.19%
GOOG220617P014200002021-05-19 10:13AM EDT2022-06-1729.6813.0023.000.00-11438.66%
GOOG230120P014200002021-04-28 10:08AM EDT2023-01-2034.5835.7038.600.00-101334.98%