Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,262.24+7.45 (+0.33%)
市場開市。 截至 12:37PM EDT。
拍板:1420.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01420000 | 2021-03-16 12:14PM EDT | 2021-04-16 | 683.40 | 844.70 | 846.70 | 0.00 | - | - | 0 | 221.77% |
| GOOG210618C01420000 | 2021-03-31 10:34AM EDT | 2021-06-18 | 665.99 | 846.10 | 849.90 | 0.00 | - | 1 | 40 | 58.93% |
| GOOG210716C01420000 | 2021-03-18 11:52AM EDT | 2021-07-16 | 657.00 | 848.50 | 853.20 | 0.00 | - | 1 | 4 | 53.29% |
| GOOG210820C01420000 | 2021-02-01 1:36PM EDT | 2021-08-20 | 530.62 | 625.50 | 635.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210917C01420000 | 2021-03-15 9:47AM EDT | 2021-09-17 | 663.60 | 851.60 | 860.70 | 0.00 | - | 1 | 2 | 48.62% |
| GOOG211015C01420000 | 2021-04-09 12:20PM EDT | 2021-10-15 | 863.10 | 854.10 | 861.70 | 0.00 | - | 1 | 2 | 45.37% |
| GOOG220121C01420000 | 2021-02-23 10:43AM EDT | 2022-01-21 | 650.18 | 645.50 | 653.50 | 0.00 | - | 1 | 44 | 0.00% |
| GOOG220617C01420000 | 2021-03-19 11:08AM EDT | 2022-06-17 | 692.87 | 880.20 | 890.70 | 0.00 | - | 1 | 2 | 38.23% |
| GOOG230120C01420000 | 2020-11-16 10:30AM EDT | 2023-01-20 | 514.15 | 512.00 | 522.00 | 0.00 | - | 20 | 20 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01420000 | 2021-03-17 10:58AM EDT | 2021-04-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 4 | 8 | 171.39% |
| GOOG210430P01420000 | 2021-04-07 11:08AM EDT | 2021-04-30 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 21 | 73.14% |
| GOOG210521P01420000 | 2021-01-27 4:04PM EDT | 2021-05-21 | 24.40 | 7.00 | 11.00 | 0.00 | - | 3 | 3 | 83.96% |
| GOOG210618P01420000 | 2021-03-11 10:34AM EDT | 2021-06-18 | 9.50 | 1.60 | 2.35 | 0.00 | - | 3 | 65 | 51.12% |
| GOOG210716P01420000 | 2021-03-15 2:00PM EDT | 2021-07-16 | 11.80 | 2.80 | 3.50 | 0.00 | - | 1 | 10 | 45.59% |
| GOOG210820P01420000 | 2021-04-06 3:39PM EDT | 2021-08-20 | 5.70 | 5.00 | 5.70 | 0.00 | - | 2 | 23 | 42.26% |
| GOOG210917P01420000 | 2021-04-01 10:31AM EDT | 2021-09-17 | 10.10 | 6.20 | 7.00 | 0.00 | - | 2 | 16 | 39.78% |
| GOOG211015P01420000 | 2021-03-03 3:40PM EDT | 2021-10-15 | 28.00 | 11.00 | 12.50 | 0.00 | - | 9 | 10 | 41.11% |
| GOOG220121P01420000 | 2021-04-06 1:07PM EDT | 2022-01-21 | 16.00 | 14.60 | 16.00 | 0.00 | - | 8 | 79 | 35.12% |
| GOOG220617P01420000 | 2021-01-21 11:16AM EDT | 2022-06-17 | 78.10 | 54.00 | 63.00 | 0.00 | - | 2 | 3 | 41.68% |
| GOOG230120P01420000 | 2021-03-29 10:10AM EDT | 2023-01-20 | 75.30 | 44.90 | 51.80 | 0.00 | - | 1 | 4 | 31.88% |
