香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1420.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014200002021-08-17 1:18PM EDT2021-10-151,319.401,401.901,418.500.00-1299.37%
GOOG211119C014200002021-09-10 1:26PM EDT2021-11-191,442.781,403.501,420.000.00-6673.87%
GOOG211217C014200002021-08-17 10:22AM EDT2021-12-171,344.701,404.101,420.800.00--063.40%
GOOG220121C014200002021-08-25 5:33PM EDT2022-01-211,028.451,405.901,422.100.00-2056.99%
GOOG220617C014200002021-09-13 10:02AM EDT2022-06-171,440.001,414.101,429.700.00-2650.23%
GOOG230120C014200002021-08-26 1:30PM EDT2023-01-201,457.861,425.501,443.500.00-42142.13%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014200002021-09-17 10:52AM EDT2021-10-150.500.001.35+0.33+194.12%36196.09%
GOOG211119P014200002021-09-13 3:25PM EDT2021-11-191.420.002.900.00-12069.12%
GOOG211217P014200002021-09-10 2:44PM EDT2021-12-171.630.005.700.00-205062.55%
GOOG220121P014200002021-09-17 1:15PM EDT2022-01-212.000.056.50-0.50-20.00%39554.11%
GOOG220318P014200002021-09-17 1:01PM EDT2022-03-184.041.706.50+0.39+10.68%20149.85%
GOOG220617P014200002021-09-13 2:12PM EDT2022-06-178.406.9010.100.00-68943.83%
GOOG230120P014200002021-09-09 2:51PM EDT2023-01-2016.8016.0023.500.00-11338.66%
GOOG230616P014200002021-09-09 12:39PM EDT2023-06-1622.0026.0034.000.00--136.94%