Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1420.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01420000 | 2022-07-13 1:40PM EDT | 2022-08-19 | 841.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| GOOG220916C01420000 | 2022-07-08 10:13AM EDT | 2022-09-16 | 975.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221021C01420000 | 2022-06-02 12:24PM EDT | 2022-10-21 | 931.54 | 775.00 | 793.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118C01420000 | 2022-06-06 9:40AM EDT | 2022-11-18 | 963.70 | 902.70 | 920.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216C01420000 | 2022-04-29 3:45PM EDT | 2022-12-16 | 937.51 | 864.50 | 882.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01420000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 1,457.86 | 1,568.50 | 1,587.50 | 0.00 | - | 4 | 21 | 0.00% |
| GOOG230317C01420000 | 2022-06-07 1:30PM EDT | 2023-03-17 | 975.67 | 1,011.00 | 1,024.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230616C01420000 | 2022-06-13 12:38PM EDT | 2023-06-16 | 858.92 | 913.00 | 924.90 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG240119C01420000 | 2022-05-04 11:12AM EDT | 2024-01-19 | 1,030.00 | 989.00 | 1,007.50 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01420000 | 2022-06-02 9:41AM EDT | 2022-08-19 | 5.60 | 3.50 | 4.30 | 0.00 | - | - | 3 | 0.00% |
| GOOG220916P01420000 | 2022-07-14 10:30AM EDT | 2022-09-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GOOG221021P01420000 | 2022-05-31 10:12AM EDT | 2022-10-21 | 15.00 | 13.60 | 14.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221118P01420000 | 2022-06-16 11:27AM EDT | 2022-11-18 | 24.20 | 11.10 | 12.70 | 0.00 | - | 5 | 8 | 0.00% |
| GOOG221216P01420000 | 2022-06-17 9:52AM EDT | 2022-12-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120P01420000 | 2022-07-07 10:59AM EDT | 2023-01-20 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GOOG230317P01420000 | 2022-02-01 1:24PM EDT | 2023-03-17 | 18.92 | 19.60 | 22.20 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230616P01420000 | 2022-04-25 9:57AM EDT | 2023-06-16 | 42.37 | 51.50 | 61.50 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG240119P01420000 | 2022-06-14 1:57PM EDT | 2024-01-19 | 73.00 | 59.50 | 68.60 | 0.00 | - | 3 | 75 | 0.00% |
