拍板:1420.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01420000 | 2021-08-17 1:18PM EDT | 2021-10-15 | 1,319.40 | 1,401.90 | 1,418.50 | 0.00 | - | 1 | 2 | 99.37% |
| GOOG211119C01420000 | 2021-09-10 1:26PM EDT | 2021-11-19 | 1,442.78 | 1,403.50 | 1,420.00 | 0.00 | - | 6 | 6 | 73.87% |
| GOOG211217C01420000 | 2021-08-17 10:22AM EDT | 2021-12-17 | 1,344.70 | 1,404.10 | 1,420.80 | 0.00 | - | - | 0 | 63.40% |
| GOOG220121C01420000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 1,028.45 | 1,405.90 | 1,422.10 | 0.00 | - | 2 | 0 | 56.99% |
| GOOG220617C01420000 | 2021-09-13 10:02AM EDT | 2022-06-17 | 1,440.00 | 1,414.10 | 1,429.70 | 0.00 | - | 2 | 6 | 50.23% |
| GOOG230120C01420000 | 2021-08-26 1:30PM EDT | 2023-01-20 | 1,457.86 | 1,425.50 | 1,443.50 | 0.00 | - | 4 | 21 | 42.13% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01420000 | 2021-09-17 10:52AM EDT | 2021-10-15 | 0.50 | 0.00 | 1.35 | +0.33 | +194.12% | 3 | 61 | 96.09% |
| GOOG211119P01420000 | 2021-09-13 3:25PM EDT | 2021-11-19 | 1.42 | 0.00 | 2.90 | 0.00 | - | 1 | 20 | 69.12% |
| GOOG211217P01420000 | 2021-09-10 2:44PM EDT | 2021-12-17 | 1.63 | 0.00 | 5.70 | 0.00 | - | 20 | 50 | 62.55% |
| GOOG220121P01420000 | 2021-09-17 1:15PM EDT | 2022-01-21 | 2.00 | 0.05 | 6.50 | -0.50 | -20.00% | 3 | 95 | 54.11% |
| GOOG220318P01420000 | 2021-09-17 1:01PM EDT | 2022-03-18 | 4.04 | 1.70 | 6.50 | +0.39 | +10.68% | 20 | 1 | 49.85% |
| GOOG220617P01420000 | 2021-09-13 2:12PM EDT | 2022-06-17 | 8.40 | 6.90 | 10.10 | 0.00 | - | 6 | 89 | 43.83% |
| GOOG230120P01420000 | 2021-09-09 2:51PM EDT | 2023-01-20 | 16.80 | 16.00 | 23.50 | 0.00 | - | 1 | 13 | 38.66% |
| GOOG230616P01420000 | 2021-09-09 12:39PM EDT | 2023-06-16 | 22.00 | 26.00 | 34.00 | 0.00 | - | - | 1 | 36.94% |
