香港股市 將收市,收市時間:4 小時 8 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,527.04+13.11 (+0.52%)
收市價: 04:00PM EDT
價內期權
拍板:1440.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C014400002021-06-01 9:37AM EDT2021-06-18987.331,080.901,092.100.00-160273.49%
GOOG210716C014400002021-02-18 11:03AM EDT2021-07-16691.76612.30621.000.00-110550.00%
GOOG210820C014400002021-03-08 12:44PM EDT2021-08-20672.21814.00823.500.00-120.00%
GOOG210917C014400002021-01-26 10:46AM EDT2021-09-17490.00618.50636.500.00-50310.00%
GOOG211015C014400002021-03-05 4:50PM EDT2021-10-15695.10729.00739.000.00-110.00%
GOOG211217C014400002021-04-22 3:08PM EDT2021-12-17840.80914.70932.500.00--10.00%
GOOG220121C014400002021-05-26 3:08PM EDT2022-01-211,014.751,092.501,108.500.00-28148.54%
GOOG220617C014400002021-04-30 3:42PM EDT2022-06-171,016.49993.501,012.000.00-5160.00%
GOOG230120C014400002021-04-12 10:22AM EDT2023-01-20894.97859.00877.500.00-170.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P014400002021-06-03 10:39AM EDT2021-06-180.200.000.050.00-17283157.03%
GOOG210716P014400002021-05-21 10:41AM EDT2021-07-161.330.000.500.00-31266.89%
GOOG210820P014400002021-05-12 11:52AM EDT2021-08-206.201.252.900.00-37658.61%
GOOG210917P014400002021-04-29 10:38AM EDT2021-09-174.102.005.900.00-1853.98%
GOOG211015P014400002021-05-05 10:28AM EDT2021-10-157.544.606.000.00-174550.73%
GOOG211217P014400002021-05-06 9:46AM EDT2021-12-1711.106.1013.200.00--347.70%
GOOG220121P014400002021-05-14 10:55AM EDT2022-01-2115.095.0013.000.00-110143.62%
GOOG220617P014400002021-05-12 11:34AM EDT2022-06-1733.2014.0024.000.00-2538.65%
GOOG230120P014400002021-04-28 10:07AM EDT2023-01-2038.9038.1040.900.00-101235.13%