香港股市 將在 4 小時 28 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,818.77+25.84 (+0.93%)
收市價: 04:00PM EDT
2,820.90 +2.13 (0.08%)
收市後: 05:01PM EDT
價內期權
拍板:1440.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014400002021-08-25 5:33PM EDT2021-10-15695.101,369.001,387.000.00-11139.16%
GOOG211119C014400002021-08-19 1:25PM EDT2021-11-191,306.611,383.401,400.000.00--196.29%
GOOG211217C014400002021-08-25 5:33PM EDT2021-12-17840.801,372.001,390.400.00--160.72%
GOOG220121C014400002021-09-14 1:55PM EDT2022-01-211,440.001,374.301,392.300.00-17556.01%
GOOG220318C014400002021-08-17 12:12PM EDT2022-03-181,320.901,389.701,405.300.00-1059.67%
GOOG220617C014400002021-08-18 3:37PM EDT2022-06-171,323.101,394.901,410.300.00-52251.11%
GOOG230120C014400002021-08-26 1:18PM EDT2023-01-201,440.811,400.001,418.500.00-2842.96%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014400002021-09-20 1:14PM EDT2021-10-150.380.004.300.00-453113.99%
GOOG211119P014400002021-09-20 1:14PM EDT2021-11-191.560.651.500.00-42166.81%
GOOG211217P014400002021-09-16 10:10AM EDT2021-12-170.011.406.100.00-452964.61%
GOOG220121P014400002021-09-22 10:52AM EDT2022-01-213.000.706.90+2.31+334.78%113654.66%
GOOG220318P014400002021-09-20 12:04PM EDT2022-03-185.600.809.200.00-12352.11%
GOOG220617P014400002021-09-08 12:18PM EDT2022-06-178.408.3010.100.00-21743.10%
GOOG230120P014400002021-08-25 5:23PM EDT2023-01-2023.1020.0028.500.00-101139.66%
GOOG230616P014400002021-08-19 10:59AM EDT2023-06-1636.4627.5035.000.00-3336.51%