香港股市 將收市,收市時間:6 小時 6 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:1440.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C014400002022-06-28 9:43AM EDT2022-08-19901.600.000.000.00-1350.00%
GOOG220916C014400002022-06-17 11:30AM EDT2022-09-16729.820.000.000.00-11350.00%
GOOG221216C014400002022-07-15 10:00AM EDT2022-12-16854.200.000.000.00-2350.00%
GOOG230120C014400002022-07-14 10:04AM EDT2023-01-20804.280.000.000.00-1850.00%
GOOG230317C014400002022-07-08 1:28PM EDT2023-03-171,014.320.000.000.00-1150.00%
GOOG230616C014400002022-07-14 10:04AM EDT2023-06-16848.200.000.000.00-1350.00%
GOOG240119C014400002022-04-22 12:48PM EDT2024-01-191,108.00883.50902.000.00-130.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P014400002022-07-07 12:19PM EDT2022-08-191.840.000.000.00-170.00%
GOOG220916P014400002022-06-10 10:02AM EDT2022-09-1610.402.753.600.00-1360.00%
GOOG221021P014400002022-07-01 10:23AM EDT2022-10-2114.590.000.000.00-6100.00%
GOOG221118P014400002022-05-25 10:46AM EDT2022-11-1831.0812.4013.600.00--70.00%
GOOG221216P014400002022-07-14 11:50AM EDT2022-12-1619.300.000.000.00-220.00%
GOOG230120P014400002022-07-14 12:14PM EDT2023-01-2023.490.000.000.00-2820.00%
GOOG230317P014400002022-03-14 11:51AM EDT2023-03-1730.200.000.000.00-200.00%
GOOG230616P014400002022-04-25 9:57AM EDT2023-06-1645.0155.0064.500.00-2230.00%
GOOG230915P014400002022-05-25 1:45PM EDT2023-09-1572.2537.0046.000.00--150.00%
GOOG240119P014400002022-06-14 9:54AM EDT2024-01-1979.8563.0071.700.00-1220.00%
GOOG240621P014400002022-07-08 11:23AM EDT2024-06-2166.700.000.000.00-110.00%