拍板:1450.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01450000 | 2021-05-19 12:17PM EDT | 2021-06-18 | 851.92 | 1,054.00 | 1,071.30 | 0.00 | - | 1 | 1 | 216.30% |
| GOOG210716C01450000 | 2021-01-11 11:57AM EDT | 2021-07-16 | 376.30 | 658.80 | 666.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210917C01450000 | 2021-02-24 3:19PM EDT | 2021-09-17 | 663.31 | 600.50 | 610.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG211015C01450000 | 2021-04-07 1:59PM EDT | 2021-10-15 | 809.16 | 953.10 | 963.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220617C01450000 | 2021-05-03 10:16AM EDT | 2022-06-17 | 1,001.00 | 1,002.90 | 1,017.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120C01450000 | 2021-06-11 2:14PM EDT | 2023-01-20 | 1,102.30 | 1,104.70 | 1,119.50 | +619.44 | +128.29% | 1 | 5 | 37.64% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01450000 | 2021-06-08 9:53AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 116.41% |
| GOOG210716P01450000 | 2021-04-21 11:06AM EDT | 2021-07-16 | 4.28 | 1.10 | 1.85 | 0.00 | - | 2 | 183 | 76.09% |
| GOOG210917P01450000 | 2021-04-05 9:30AM EDT | 2021-09-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 25.00% |
| GOOG211015P01450000 | 2021-05-17 9:30AM EDT | 2021-10-15 | 7.30 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 46.45% |
| GOOG220617P01450000 | 2021-05-12 11:34AM EDT | 2022-06-17 | 37.00 | 14.50 | 24.50 | 0.00 | - | 4 | 19 | 38.03% |
| GOOG230120P01450000 | 2021-05-24 11:10AM EDT | 2023-01-20 | 43.10 | 30.50 | 39.50 | 0.00 | - | 10 | 46 | 34.15% |
