Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1450.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01450000 | 2021-04-13 11:34AM EDT | 2021-04-16 | 816.23 | 814.40 | 823.80 | +156.50 | +23.72% | 1 | 3 | 224.73% |
| GOOG210521C01450000 | 2021-04-13 11:34AM EDT | 2021-05-21 | 817.86 | 815.70 | 825.70 | +817.86 | - | 1 | 0 | 69.24% |
| GOOG210716C01450000 | 2021-01-11 11:57AM EDT | 2021-07-16 | 376.30 | 658.80 | 666.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210917C01450000 | 2021-02-24 3:19PM EDT | 2021-09-17 | 663.31 | 600.50 | 610.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG211015C01450000 | 2021-04-07 1:59PM EDT | 2021-10-15 | 809.16 | 827.90 | 836.30 | 0.00 | - | 1 | 1 | 43.74% |
| GOOG220617C01450000 | 2021-03-25 11:01AM EDT | 2022-06-17 | 645.00 | 854.40 | 867.30 | 0.00 | - | 1 | 2 | 37.44% |
| GOOG230120C01450000 | 2020-11-24 4:17PM EDT | 2023-01-20 | 482.86 | 459.50 | 469.50 | 0.00 | - | 2 | 5 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01450000 | 2021-03-26 3:30PM EDT | 2021-04-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 191.60% |
| GOOG210430P01450000 | 2021-03-25 12:25PM EDT | 2021-04-30 | 2.15 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 73.34% |
| GOOG210507P01450000 | 2021-03-26 12:19PM EDT | 2021-05-07 | 2.88 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 64.21% |
| GOOG210521P01450000 | 2021-03-16 9:56AM EDT | 2021-05-21 | 5.57 | 0.45 | 1.20 | 0.00 | - | 1 | 5 | 57.01% |
| GOOG210716P01450000 | 2021-03-15 1:16PM EDT | 2021-07-16 | 13.40 | 3.20 | 4.00 | 0.00 | - | 23 | 184 | 45.15% |
| GOOG210917P01450000 | 2021-04-05 9:30AM EDT | 2021-09-17 | 9.24 | 6.90 | 7.70 | 0.00 | - | 10 | 88 | 39.20% |
| GOOG211015P01450000 | 2021-01-21 2:17PM EDT | 2021-10-15 | 46.00 | 21.70 | 28.80 | 0.00 | - | 1 | 1 | 48.62% |
| GOOG220617P01450000 | 2021-03-16 1:04PM EDT | 2022-06-17 | 50.20 | 30.50 | 33.00 | 0.00 | - | 15 | 17 | 33.11% |
| GOOG230120P01450000 | 2021-04-13 3:54PM EDT | 2023-01-20 | 51.90 | 49.80 | 54.60 | +3.88 | +8.08% | 4 | 4 | 31.43% |
