香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1450.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C014500002021-05-19 12:17PM EDT2021-06-18851.921,054.001,071.300.00-11216.30%
GOOG210716C014500002021-01-11 11:57AM EDT2021-07-16376.30658.80666.900.00-110.00%
GOOG210917C014500002021-02-24 3:19PM EDT2021-09-17663.31600.50610.000.00-180.00%
GOOG211015C014500002021-04-07 1:59PM EDT2021-10-15809.16953.10963.600.00-110.00%
GOOG220617C014500002021-05-03 10:16AM EDT2022-06-171,001.001,002.901,017.800.00-120.00%
GOOG230120C014500002021-06-11 2:14PM EDT2023-01-201,102.301,104.701,119.50+619.44+128.29%1537.64%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P014500002021-06-08 9:53AM EDT2021-06-180.050.000.050.00-374116.41%
GOOG210716P014500002021-04-21 11:06AM EDT2021-07-164.281.101.850.00-218376.09%
GOOG210917P014500002021-04-05 9:30AM EDT2021-09-179.240.000.000.00-108825.00%
GOOG211015P014500002021-05-17 9:30AM EDT2021-10-157.303.404.200.00-1146.45%
GOOG220617P014500002021-05-12 11:34AM EDT2022-06-1737.0014.5024.500.00-41938.03%
GOOG230120P014500002021-05-24 11:10AM EDT2023-01-2043.1030.5039.500.00-104634.15%