香港股市 將在 12 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1450.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C014500002021-04-13 11:34AM EDT2021-04-16816.23814.40823.80+156.50+23.72%13224.73%
GOOG210521C014500002021-04-13 11:34AM EDT2021-05-21817.86815.70825.70+817.86-1069.24%
GOOG210716C014500002021-01-11 11:57AM EDT2021-07-16376.30658.80666.900.00-110.00%
GOOG210917C014500002021-02-24 3:19PM EDT2021-09-17663.31600.50610.000.00-180.00%
GOOG211015C014500002021-04-07 1:59PM EDT2021-10-15809.16827.90836.300.00-1143.74%
GOOG220617C014500002021-03-25 11:01AM EDT2022-06-17645.00854.40867.300.00-1237.44%
GOOG230120C014500002020-11-24 4:17PM EDT2023-01-20482.86459.50469.500.00-250.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P014500002021-03-26 3:30PM EDT2021-04-160.100.001.000.00-317191.60%
GOOG210430P014500002021-03-25 12:25PM EDT2021-04-302.150.000.400.00-2673.34%
GOOG210507P014500002021-03-26 12:19PM EDT2021-05-072.880.000.600.00-4064.21%
GOOG210521P014500002021-03-16 9:56AM EDT2021-05-215.570.451.200.00-1557.01%
GOOG210716P014500002021-03-15 1:16PM EDT2021-07-1613.403.204.000.00-2318445.15%
GOOG210917P014500002021-04-05 9:30AM EDT2021-09-179.246.907.700.00-108839.20%
GOOG211015P014500002021-01-21 2:17PM EDT2021-10-1546.0021.7028.800.00-1148.62%
GOOG220617P014500002021-03-16 1:04PM EDT2022-06-1750.2030.5033.000.00-151733.11%
GOOG230120P014500002021-04-13 3:54PM EDT2023-01-2051.9049.8054.60+3.88+8.08%4431.43%