拍板:1460.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 888.40 | 0.00 | - | 1 | 2 | 2022-07-15 | 2.17 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2022-07-22 | 0.60 | 0.00 | - | - | 1 |
| 927.26 | 0.00 | - | 1 | 2 | 2022-08-19 | 6.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-09-16 | 9.98 | +0.98 | +10.89% | 1 | 81 |
| 935.60 | 0.00 | - | - | 1 | 2022-10-21 | 22.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-11-18 | 20.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2022-12-16 | 26.50 | 0.00 | - | 1 | 2 |
| 1,306.50 | 0.00 | - | 1 | 3 | 2023-01-20 | 39.40 | 0.00 | - | 100 | 122 |
| 1,459.50 | 0.00 | - | - | 1 | 2023-03-17 | 40.90 | 0.00 | - | 1 | 2 |
| 1,410.00 | 0.00 | - | - | 1 | 2023-06-16 | 43.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-09-15 | 73.35 | 0.00 | - | - | 5 |
| 1,029.00 | 0.00 | - | 2 | 6 | 2024-01-19 | 85.00 | 0.00 | - | 1 | 27 |
