香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1470.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C014700002021-04-13 2:21PM EDT2021-06-18797.83788.90802.500.00-110.00%
GOOG210716C014700002020-12-21 12:21PM EDT2021-07-16317.50450.90458.300.00-150.00%
GOOG210917C014700002021-03-25 10:28AM EDT2021-09-17586.13850.70859.900.00--10.00%
GOOG211015C014700002021-04-09 3:45PM EDT2021-10-15823.45933.60944.100.00-110.00%
GOOG220617C014700002020-11-04 12:00PM EDT2022-06-17442.00476.50486.000.00-120.00%
GOOG230120C014700002021-03-03 10:30AM EDT2023-01-20716.50745.50753.500.00-110.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P014700002021-05-24 10:13AM EDT2021-06-180.150.000.050.00-425113.28%
GOOG210716P014700002021-04-01 3:35PM EDT2021-07-166.501.202.200.00-14475.73%
GOOG210917P014700002021-04-26 10:53AM EDT2021-09-176.443.804.700.00-84851.59%
GOOG211015P014700002021-01-19 1:06AM EDT2021-10-1572.600.000.000.00--112.50%
GOOG220617P014700002021-04-01 12:47PM EDT2022-06-1742.7522.5031.500.00-151539.65%
GOOG230120P014700002021-03-22 3:49PM EDT2023-01-2090.4549.5059.500.00-4637.74%