香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1470.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C014700002021-04-05 11:40AM EDT2021-04-16750.000.000.000.00-200.00%
GOOG210618C014700002020-12-30 1:33PM EDT2021-06-18320.37402.00412.000.00--10.00%
GOOG210716C014700002020-12-21 12:21PM EDT2021-07-16317.50450.90458.300.00-150.00%
GOOG210917C014700002021-03-25 10:28AM EDT2021-09-17586.130.000.000.00--00.00%
GOOG211015C014700002021-04-09 3:45PM EDT2021-10-15823.450.000.000.00-100.00%
GOOG220617C014700002020-11-04 12:00PM EDT2022-06-17442.00476.50486.000.00-120.00%
GOOG230120C014700002021-03-03 10:30AM EDT2023-01-20716.50745.50753.500.00-110.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P014700002021-03-19 10:08AM EDT2021-04-160.500.000.000.00-1050.00%
GOOG210423P014700002021-03-12 12:47PM EDT2021-04-233.150.000.400.00-8487.55%
GOOG210430P014700002021-03-24 1:28PM EDT2021-04-301.870.000.000.00-16025.00%
GOOG210521P014700002021-01-28 11:19AM EDT2021-05-2126.309.0013.200.00-2681.58%
GOOG210618P014700002021-02-25 11:02AM EDT2021-06-1812.706.207.500.00-42256.59%
GOOG210716P014700002021-04-01 3:35PM EDT2021-07-166.500.000.000.00-1012.50%
GOOG210917P014700002021-03-05 4:40PM EDT2021-09-1723.6010.7012.100.00-115441.28%
GOOG211015P014700002021-01-19 1:06AM EDT2021-10-1572.600.000.000.00--112.50%
GOOG220617P014700002021-04-01 12:47PM EDT2022-06-1742.750.000.000.00-1506.25%
GOOG230120P014700002021-03-22 3:49PM EDT2023-01-2090.450.000.000.00-406.25%