香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1480.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C014800002021-04-28 3:45PM EDT2021-06-18915.20924.70941.500.00-1540.00%
GOOG210716C014800002021-03-17 12:45PM EDT2021-07-16600.00821.20824.900.00-130.00%
GOOG210820C014800002021-03-19 3:23PM EDT2021-08-20590.76820.40830.100.00-120.00%
GOOG210917C014800002021-03-23 9:30AM EDT2021-09-17591.37840.40850.400.00-160.00%
GOOG220121C014800002021-05-27 3:35PM EDT2022-01-21972.401,043.101,057.000.00-14446.71%
GOOG220617C014800002021-04-26 11:43AM EDT2022-06-17896.35981.80995.100.00-150.00%
GOOG230120C014800002021-03-12 1:52PM EDT2023-01-20699.48873.50883.500.00-150.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P014800002021-05-28 1:53PM EDT2021-06-180.200.000.050.00-141112.50%
GOOG210716P014800002021-04-28 9:59AM EDT2021-07-161.410.601.300.00-2869.65%
GOOG210820P014800002021-05-28 3:53PM EDT2021-08-203.401.453.400.00-31555.54%
GOOG210917P014800002021-03-18 2:15PM EDT2021-09-1723.606.707.600.00-1655.63%
GOOG211015P014800002021-04-08 11:26AM EDT2021-10-1510.006.107.000.00-2248.88%
GOOG220121P014800002021-05-17 12:41PM EDT2022-01-2117.005.1014.100.00-418741.91%
GOOG220617P014800002021-05-12 11:36AM EDT2022-06-1737.7016.5025.900.00-2237.36%
GOOG230120P014800002021-02-16 3:14PM EDT2023-01-2094.1098.50106.800.00-1145.70%