香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1480.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014800002021-09-14 11:27AM EDT2021-10-151,383.481,341.901,358.500.00-1093.82%
GOOG220121C014800002021-09-07 12:25PM EDT2022-01-211,432.501,346.501,362.700.00-14454.90%
GOOG220318C014800002021-08-17 3:50PM EDT2022-03-181,277.601,350.201,365.200.00--055.43%
GOOG220617C014800002021-08-25 5:33PM EDT2022-06-17896.351,356.301,371.700.00-1048.59%
GOOG230120C014800002021-09-16 10:10AM EDT2023-01-201,422.701,369.501,387.500.00-2441.11%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014800002021-09-01 3:57PM EDT2021-10-150.200.002.100.00-23695.24%
GOOG211119P014800002021-08-26 12:54PM EDT2021-11-191.680.005.200.00-204870.34%
GOOG211217P014800002021-09-14 2:17PM EDT2021-12-171.950.206.000.00-202559.81%
GOOG220121P014800002021-09-16 12:39PM EDT2022-01-212.300.356.900.00-218851.89%
GOOG220617P014800002021-09-15 10:17AM EDT2022-06-179.208.5012.000.00-38242.83%
GOOG230120P014800002021-08-25 5:23PM EDT2023-01-2094.1019.5027.500.00-1037.99%