香港股市 將收市,收市時間:5 小時 27 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1480.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C014800002021-03-19 3:54PM EDT2021-04-16570.00784.40793.800.00-23215.53%
GOOG210521C014800002021-02-26 12:09PM EDT2021-05-21580.68556.50565.000.00-110.00%
GOOG210618C014800002021-04-12 3:50PM EDT2021-06-18777.30788.20796.80+141.25+22.21%85754.08%
GOOG210716C014800002021-03-17 12:45PM EDT2021-07-16600.00788.50799.300.00-1353.22%
GOOG210820C014800002021-03-19 3:23PM EDT2021-08-20590.76794.40802.200.00-1247.64%
GOOG210917C014800002021-03-23 9:30AM EDT2021-09-17591.37796.50804.600.00-1644.69%
GOOG220121C014800002021-04-13 3:30PM EDT2022-01-21817.70807.70819.10+0.72+0.09%14838.90%
GOOG220617C014800002020-11-04 10:33AM EDT2022-06-17400.00469.50479.000.00-150.00%
GOOG230120C014800002021-03-12 1:52PM EDT2023-01-20699.48873.50883.500.00-1537.21%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P014800002021-03-25 9:30AM EDT2021-04-160.650.000.050.00-1218140.63%
GOOG210430P014800002021-04-13 12:38PM EDT2021-04-300.400.000.40-4.00-90.91%43870.22%
GOOG210507P014800002021-04-08 9:43AM EDT2021-05-070.900.000.650.00-1161.99%
GOOG210521P014800002021-03-03 10:30AM EDT2021-05-217.902.105.000.00-11566.86%
GOOG210528P014800002021-04-13 2:54PM EDT2021-05-281.110.901.70+1.11-4053.15%
GOOG210618P014800002021-04-13 12:05PM EDT2021-06-182.512.102.90-0.13-4.92%23949.15%
GOOG210716P014800002021-02-19 12:15PM EDT2021-07-1614.0012.3015.300.00-2854.87%
GOOG210820P014800002021-03-12 3:08PM EDT2021-08-2022.305.806.600.00-11240.36%
GOOG210917P014800002021-03-18 2:15PM EDT2021-09-1723.607.708.500.00-1638.39%
GOOG211015P014800002021-04-08 11:26AM EDT2021-10-1510.009.7010.600.00-2236.97%
GOOG220121P014800002021-04-08 11:59AM EDT2022-01-2119.5017.7019.100.00-2018034.10%
GOOG220617P014800002021-04-05 11:39AM EDT2022-06-1736.2933.5036.100.00-15032.74%
GOOG230120P014800002021-02-16 3:14PM EDT2023-01-2094.1098.50106.800.00-1138.85%