拍板:1480.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01480000 | 2021-04-28 3:45PM EDT | 2021-06-18 | 915.20 | 924.70 | 941.50 | 0.00 | - | 1 | 54 | 0.00% |
| GOOG210716C01480000 | 2021-03-17 12:45PM EDT | 2021-07-16 | 600.00 | 821.20 | 824.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210820C01480000 | 2021-03-19 3:23PM EDT | 2021-08-20 | 590.76 | 820.40 | 830.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210917C01480000 | 2021-03-23 9:30AM EDT | 2021-09-17 | 591.37 | 840.40 | 850.40 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG220121C01480000 | 2021-05-27 3:35PM EDT | 2022-01-21 | 972.40 | 1,043.10 | 1,057.00 | 0.00 | - | 1 | 44 | 46.71% |
| GOOG220617C01480000 | 2021-04-26 11:43AM EDT | 2022-06-17 | 896.35 | 981.80 | 995.10 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230120C01480000 | 2021-03-12 1:52PM EDT | 2023-01-20 | 699.48 | 873.50 | 883.50 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01480000 | 2021-05-28 1:53PM EDT | 2021-06-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 112.50% |
| GOOG210716P01480000 | 2021-04-28 9:59AM EDT | 2021-07-16 | 1.41 | 0.60 | 1.30 | 0.00 | - | 2 | 8 | 69.65% |
| GOOG210820P01480000 | 2021-05-28 3:53PM EDT | 2021-08-20 | 3.40 | 1.45 | 3.40 | 0.00 | - | 3 | 15 | 55.54% |
| GOOG210917P01480000 | 2021-03-18 2:15PM EDT | 2021-09-17 | 23.60 | 6.70 | 7.60 | 0.00 | - | 1 | 6 | 55.63% |
| GOOG211015P01480000 | 2021-04-08 11:26AM EDT | 2021-10-15 | 10.00 | 6.10 | 7.00 | 0.00 | - | 2 | 2 | 48.88% |
| GOOG220121P01480000 | 2021-05-17 12:41PM EDT | 2022-01-21 | 17.00 | 5.10 | 14.10 | 0.00 | - | 4 | 187 | 41.91% |
| GOOG220617P01480000 | 2021-05-12 11:36AM EDT | 2022-06-17 | 37.70 | 16.50 | 25.90 | 0.00 | - | 2 | 2 | 37.36% |
| GOOG230120P01480000 | 2021-02-16 3:14PM EDT | 2023-01-20 | 94.10 | 98.50 | 106.80 | 0.00 | - | 1 | 1 | 45.70% |
