Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1480.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01480000 | 2021-03-19 3:54PM EDT | 2021-04-16 | 570.00 | 784.40 | 793.80 | 0.00 | - | 2 | 3 | 215.53% |
| GOOG210521C01480000 | 2021-02-26 12:09PM EDT | 2021-05-21 | 580.68 | 556.50 | 565.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01480000 | 2021-04-12 3:50PM EDT | 2021-06-18 | 777.30 | 788.20 | 796.80 | +141.25 | +22.21% | 8 | 57 | 54.08% |
| GOOG210716C01480000 | 2021-03-17 12:45PM EDT | 2021-07-16 | 600.00 | 788.50 | 799.30 | 0.00 | - | 1 | 3 | 53.22% |
| GOOG210820C01480000 | 2021-03-19 3:23PM EDT | 2021-08-20 | 590.76 | 794.40 | 802.20 | 0.00 | - | 1 | 2 | 47.64% |
| GOOG210917C01480000 | 2021-03-23 9:30AM EDT | 2021-09-17 | 591.37 | 796.50 | 804.60 | 0.00 | - | 1 | 6 | 44.69% |
| GOOG220121C01480000 | 2021-04-13 3:30PM EDT | 2022-01-21 | 817.70 | 807.70 | 819.10 | +0.72 | +0.09% | 1 | 48 | 38.90% |
| GOOG220617C01480000 | 2020-11-04 10:33AM EDT | 2022-06-17 | 400.00 | 469.50 | 479.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230120C01480000 | 2021-03-12 1:52PM EDT | 2023-01-20 | 699.48 | 873.50 | 883.50 | 0.00 | - | 1 | 5 | 37.21% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01480000 | 2021-03-25 9:30AM EDT | 2021-04-16 | 0.65 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 140.63% |
| GOOG210430P01480000 | 2021-04-13 12:38PM EDT | 2021-04-30 | 0.40 | 0.00 | 0.40 | -4.00 | -90.91% | 43 | 8 | 70.22% |
| GOOG210507P01480000 | 2021-04-08 9:43AM EDT | 2021-05-07 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 61.99% |
| GOOG210521P01480000 | 2021-03-03 10:30AM EDT | 2021-05-21 | 7.90 | 2.10 | 5.00 | 0.00 | - | 1 | 15 | 66.86% |
| GOOG210528P01480000 | 2021-04-13 2:54PM EDT | 2021-05-28 | 1.11 | 0.90 | 1.70 | +1.11 | - | 4 | 0 | 53.15% |
| GOOG210618P01480000 | 2021-04-13 12:05PM EDT | 2021-06-18 | 2.51 | 2.10 | 2.90 | -0.13 | -4.92% | 2 | 39 | 49.15% |
| GOOG210716P01480000 | 2021-02-19 12:15PM EDT | 2021-07-16 | 14.00 | 12.30 | 15.30 | 0.00 | - | 2 | 8 | 54.87% |
| GOOG210820P01480000 | 2021-03-12 3:08PM EDT | 2021-08-20 | 22.30 | 5.80 | 6.60 | 0.00 | - | 1 | 12 | 40.36% |
| GOOG210917P01480000 | 2021-03-18 2:15PM EDT | 2021-09-17 | 23.60 | 7.70 | 8.50 | 0.00 | - | 1 | 6 | 38.39% |
| GOOG211015P01480000 | 2021-04-08 11:26AM EDT | 2021-10-15 | 10.00 | 9.70 | 10.60 | 0.00 | - | 2 | 2 | 36.97% |
| GOOG220121P01480000 | 2021-04-08 11:59AM EDT | 2022-01-21 | 19.50 | 17.70 | 19.10 | 0.00 | - | 20 | 180 | 34.10% |
| GOOG220617P01480000 | 2021-04-05 11:39AM EDT | 2022-06-17 | 36.29 | 33.50 | 36.10 | 0.00 | - | 15 | 0 | 32.74% |
| GOOG230120P01480000 | 2021-02-16 3:14PM EDT | 2023-01-20 | 94.10 | 98.50 | 106.80 | 0.00 | - | 1 | 1 | 38.85% |
