收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
900.19 | 0.00 | - | - | 1 | 2022-07-15 | 8.00 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 2022-07-22 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2022-08-05 | 2.48 | 0.00 | - | 2 | 4 |
761.50 | 0.00 | - | 1 | 2 | 2022-08-19 | 6.20 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2022-09-16 | 9.30 | -8.25 | -47.01% | 1 | 22 |
- | - | - | - | - | 2022-10-21 | 16.00 | 0.00 | - | 2 | 4 |
680.42 | 0.00 | - | - | 10 | 2022-11-18 | - | - | - | - | - |
960.17 | 0.00 | - | 1 | 1 | 2022-12-16 | 34.50 | 0.00 | - | 4 | 10 |
875.00 | 0.00 | - | 2 | 3 | 2023-01-20 | 24.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2023-03-17 | 25.31 | 0.00 | - | 2 | 1 |
1,299.50 | 0.00 | - | - | 1 | 2023-06-16 | 23.25 | 0.00 | - | 1 | 20 |
1,013.14 | 0.00 | - | 2 | 3 | 2024-01-19 | 93.05 | 0.00 | - | 3 | 18 |