香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:1490.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C014900002020-11-04 11:02AM EDT2021-07-16328.01386.90393.600.00-100.00%
GOOG210917C014900002020-09-25 9:49AM EDT2021-09-17155.64289.50295.000.00-110.00%
GOOG211015C014900002021-02-16 1:00AM EDT2021-10-15640.340.000.000.00--00.00%
GOOG220617C014900002021-06-18 2:10PM EDT2022-06-171,050.301,043.001,061.00+616.18+141.94%10141.61%
GOOG230120C014900002021-05-26 11:38AM EDT2023-01-20999.991,065.501,083.000.00-1137.54%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P014900002021-04-28 9:59AM EDT2021-07-161.490.601.350.00-11677.09%
GOOG210917P014900002021-05-19 12:53PM EDT2021-09-177.672.803.900.00-1850.39%
GOOG211015P014900002021-05-10 10:21AM EDT2021-10-157.404.605.400.00-3847.51%
GOOG220617P014900002021-05-12 11:29AM EDT2022-06-1738.1017.0027.000.00-4637.65%
GOOG230120P014900002021-05-18 9:45AM EDT2023-01-2051.900.000.000.00--56.25%