香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:150.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001500002022-11-30 10:15AM EST2022-12-160.030.000.060.00-15,76578.91%
GOOG230120C001500002022-12-02 2:27PM EST2023-01-200.040.030.10-0.01-20.00%226,66748.73%
GOOG230217C001500002022-12-01 2:32PM EST2023-02-170.100.080.130.00-1648940.33%
GOOG230317C001500002022-12-02 10:29AM EST2023-03-170.180.160.28-0.01-5.26%5514,19738.92%
GOOG230421C001500002022-12-01 10:24AM EST2023-04-210.310.260.290.00-353433.89%
GOOG230616C001500002022-12-02 3:33PM EST2023-06-160.620.600.64-0.06-8.82%310,66833.20%
GOOG230915C001500002022-12-02 2:42PM EST2023-09-151.411.381.48-0.22-13.50%14,18333.24%
GOOG240119C001500002022-12-02 3:30PM EST2024-01-192.932.633.15-0.16-5.18%9215,43434.42%
GOOG240621C001500002022-12-02 3:56PM EST2024-06-215.204.855.25-0.03-0.57%824,82335.10%
GOOG250117C001500002022-12-01 11:52AM EST2025-01-178.407.859.150.00-161,18437.77%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001500002022-09-13 2:35PM EST2022-12-1644.2248.8051.200.00-100131.25%
GOOG230120P001500002022-11-30 3:27PM EST2023-01-2049.8548.3550.100.00-96012071.97%
GOOG230217P001500002022-12-02 10:28AM EST2023-02-1750.0048.7050.40+1.89+3.93%10061.33%
GOOG230317P001500002022-09-30 11:20AM EST2023-03-1751.9652.5056.000.00-16080.60%
GOOG230616P001500002022-11-22 1:26PM EST2023-06-1653.6447.7051.500.00-18145.59%
GOOG230915P001500002022-11-23 3:21PM EST2023-09-1552.1447.7051.450.00-1,130237.46%
GOOG240119P001500002022-11-29 12:56PM EST2024-01-1953.6546.5051.500.00-10031.45%
GOOG240621P001500002022-11-01 11:56AM EST2024-06-2158.2947.2550.700.00-2023.94%
GOOG250117P001500002022-11-11 12:20PM EST2025-01-1754.1047.0051.350.00-2022.53%