拍板:150.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 556 | 2023-02-17 | 49.10 | 0.00 | - | 10 | 0 |
| 0.05 | +0.02 | +66.67% | 50 | 16,201 | 2023-03-17 | 51.96 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 643 | 2023-04-21 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 4 | 10,758 | 2023-06-16 | 50.80 | +1.70 | +3.46% | 4 | 1 |
| 0.26 | 0.00 | - | 7 | 1,281 | 2023-07-21 | - | - | - | - | - |
| 0.41 | 0.00 | - | 13 | 5,748 | 2023-09-15 | 61.10 | 0.00 | - | 1 | 2 |
| 0.98 | -0.21 | -17.65% | 45 | 16,516 | 2024-01-19 | 62.50 | 0.00 | - | 10 | 0 |
| 2.33 | -0.26 | -10.04% | 234 | 5,478 | 2024-06-21 | 58.29 | 0.00 | - | 2 | 0 |
| 4.40 | -0.60 | -12.00% | 15 | 1,344 | 2025-01-17 | 49.70 | 0.00 | - | 10 | 1 |
| 6.00 | -0.67 | -10.04% | 203 | 66 | 2025-06-20 | 50.95 | -0.65 | -1.26% | 2 | 1 |
