GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-129,2572023-06-1627.420.00-111
0.03+0.01+50.00%2064102023-06-23-----
0.05-0.01-16.67%845722023-06-30-----
0.090.00-162192023-07-07-----
0.15+0.01+7.14%1,7224,8792023-07-2124.250.00-60
0.50+0.02+4.17%3983,0522023-08-1822.000.00-10
0.70-0.02-2.78%5137,7422023-09-1523.530.00-20
1.36+0.09+7.09%41,4652023-10-2027.500.00-13
1.96+0.11+5.95%432,6702023-11-1724.460.00-11
2.30-0.05-2.13%461,8792023-12-1525.980.00--1
3.00+0.06+2.04%6922,4562024-01-1927.17+4.27+18.65%117
4.38+0.08+1.86%1481,9862024-03-1526.850.00-21
6.50-0.22-3.27%33811,8512024-06-2133.950.00-22
9.650.00-122,6062024-09-2029.400.00-102200
10.85-3.35-23.59%222,4432024-12-2048.060.00-20
11.12-0.51-4.39%124,3782025-01-1754.050.00-10
14.750.00-21,0422025-06-2030.500.00-44
19.10+0.83+4.54%56872025-12-1930.100.00-147