GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 9,257 | 2023-06-16 | 27.42 | 0.00 | - | 1 | 11 |
| 0.03 | +0.01 | +50.00% | 206 | 410 | 2023-06-23 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 84 | 572 | 2023-06-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 219 | 2023-07-07 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1,722 | 4,879 | 2023-07-21 | 24.25 | 0.00 | - | 6 | 0 |
| 0.50 | +0.02 | +4.17% | 398 | 3,052 | 2023-08-18 | 22.00 | 0.00 | - | 1 | 0 |
| 0.70 | -0.02 | -2.78% | 513 | 7,742 | 2023-09-15 | 23.53 | 0.00 | - | 2 | 0 |
| 1.36 | +0.09 | +7.09% | 4 | 1,465 | 2023-10-20 | 27.50 | 0.00 | - | 1 | 3 |
| 1.96 | +0.11 | +5.95% | 43 | 2,670 | 2023-11-17 | 24.46 | 0.00 | - | 1 | 1 |
| 2.30 | -0.05 | -2.13% | 46 | 1,879 | 2023-12-15 | 25.98 | 0.00 | - | - | 1 |
| 3.00 | +0.06 | +2.04% | 69 | 22,456 | 2024-01-19 | 27.17 | +4.27 | +18.65% | 1 | 17 |
| 4.38 | +0.08 | +1.86% | 148 | 1,986 | 2024-03-15 | 26.85 | 0.00 | - | 2 | 1 |
| 6.50 | -0.22 | -3.27% | 338 | 11,851 | 2024-06-21 | 33.95 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | 12 | 2,606 | 2024-09-20 | 29.40 | 0.00 | - | 102 | 200 |
| 10.85 | -3.35 | -23.59% | 22 | 2,443 | 2024-12-20 | 48.06 | 0.00 | - | 2 | 0 |
| 11.12 | -0.51 | -4.39% | 12 | 4,378 | 2025-01-17 | 54.05 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 2 | 1,042 | 2025-06-20 | 30.50 | 0.00 | - | 4 | 4 |
| 19.10 | +0.83 | +4.54% | 5 | 687 | 2025-12-19 | 30.10 | 0.00 | - | 1 | 47 |
