香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1500.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015000002021-06-11 2:59PM EDT2021-06-181,005.451,004.401,018.40-1.17-0.12%1463188.06%
GOOG210716C015000002021-06-11 10:53AM EDT2021-07-161,007.021,008.501,019.70+147.02+17.10%14556.54%
GOOG210820C015000002021-04-06 1:57PM EDT2021-08-20741.00876.90895.000.00-2110.00%
GOOG210917C015000002021-04-16 9:53AM EDT2021-09-17798.79819.90830.900.00-140.00%
GOOG211015C015000002021-04-30 1:30PM EDT2021-10-15924.00912.60929.200.00-170.00%
GOOG211217C015000002021-05-03 9:53AM EDT2021-12-17915.10937.90948.900.00-120.00%
GOOG220121C015000002021-06-11 11:13AM EDT2022-01-211,026.971,022.201,037.60-11.59-1.12%128146.00%
GOOG220617C015000002021-05-18 11:19AM EDT2022-06-17880.001,037.301,051.300.00-35340.18%
GOOG230120C015000002021-05-18 9:50AM EDT2023-01-201,075.561,061.101,075.000.00-37336.88%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015000002021-06-07 1:58PM EDT2021-06-180.050.000.050.00-5595109.38%
GOOG210702P015000002021-06-02 2:57PM EDT2021-07-020.600.000.500.00--176.27%
GOOG210716P015000002021-06-09 3:02PM EDT2021-07-160.850.000.400.00-1644857.86%
GOOG210820P015000002021-06-09 9:41AM EDT2021-08-202.851.652.350.00-15252.86%
GOOG210917P015000002021-06-02 1:46PM EDT2021-09-173.202.703.500.00-116348.40%
GOOG211015P015000002021-06-04 10:33AM EDT2021-10-155.803.904.800.00-23044.84%
GOOG211217P015000002021-06-11 2:36PM EDT2021-12-178.608.3012.70-1.40-14.00%5843.69%
GOOG220121P015000002021-06-10 10:32AM EDT2022-01-2111.2010.1014.600.00-641341.31%
GOOG220617P015000002021-05-26 3:27PM EDT2022-06-1726.2017.5027.500.00-24137.12%
GOOG230120P015000002021-06-02 9:45AM EDT2023-01-2046.4035.5045.000.00-210433.66%