香港股市 將收市,收市時間:6 小時 12 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1500.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C015000002022-06-15 3:57PM EDT2022-08-19721.58748.90766.500.00-120.00%
GOOG220916C015000002022-07-08 9:33AM EDT2022-09-16876.900.000.000.00-1750.00%
GOOG221021C015000002022-05-19 9:45AM EDT2022-10-21776.10684.90700.900.00-110.00%
GOOG230120C015000002022-06-13 3:08PM EDT2023-01-20719.20802.60812.500.00-2630.00%
GOOG230317C015000002022-04-19 3:18PM EDT2023-03-171,164.56785.50803.500.00-220.00%
GOOG230616C015000002022-04-26 1:05PM EDT2023-06-161,001.49764.00782.000.00-160.00%
GOOG230915C015000002022-05-26 10:54AM EDT2023-09-15788.89976.00994.000.00--10.00%
GOOG240119C015000002022-07-14 11:22AM EDT2024-01-19890.000.000.000.00-117250.00%
GOOG240621C015000002022-07-01 3:52PM EDT2024-06-21871.820.000.000.00-2225.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P015000002022-07-13 9:51AM EDT2022-08-192.250.000.000.00-2850.00%
GOOG220916P015000002022-07-15 2:41PM EDT2022-09-164.900.000.000.00-1690.00%
GOOG221021P015000002022-07-14 12:07PM EDT2022-10-2112.500.000.000.00-2290.00%
GOOG221118P015000002022-07-12 1:49PM EDT2022-11-1814.500.000.000.00-1160.00%
GOOG221216P015000002022-07-15 10:22AM EDT2022-12-1621.000.000.000.00-1650.00%
GOOG230120P015000002022-07-14 1:10PM EDT2023-01-2029.900.000.000.00-123360.00%
GOOG230317P015000002022-07-13 11:02AM EDT2023-03-1734.290.000.000.00-21750.00%
GOOG230616P015000002022-07-14 10:27AM EDT2023-06-1655.100.000.000.00-12930.00%
GOOG240119P015000002022-06-29 2:58PM EDT2024-01-1975.360.000.000.00-21560.00%
GOOG240621P015000002022-06-29 3:04PM EDT2024-06-2191.500.000.000.00--00.00%