香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1500.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015000002021-08-25 5:33PM EDT2021-10-151,048.001,320.901,338.500.00-2084.72%
GOOG211119C015000002021-09-07 10:10AM EDT2021-11-191,414.901,323.801,340.000.00-1269.03%
GOOG211217C015000002021-09-09 12:10PM EDT2021-12-171,408.221,324.801,341.300.00-20060.29%
GOOG220121C015000002021-09-10 11:30AM EDT2022-01-211,399.031,326.801,343.100.00-226654.43%
GOOG220318C015000002021-09-01 10:28AM EDT2022-03-181,433.221,330.601,345.600.00--154.70%
GOOG220617C015000002021-09-10 10:33AM EDT2022-06-171,420.001,336.701,352.200.00-2047.96%
GOOG230120C015000002021-09-08 11:42AM EDT2023-01-201,418.801,351.001,368.000.00-67240.53%
GOOG230616C015000002021-09-17 3:08PM EDT2023-06-161,375.401,367.001,384.00-2.65-0.19%3239.02%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015000002021-09-15 2:17PM EDT2021-10-150.100.052.900.00-56197.24%
GOOG211119P015000002021-09-01 3:57PM EDT2021-11-191.240.005.300.00-313469.20%
GOOG211217P015000002021-09-07 3:04PM EDT2021-12-171.800.206.100.00-114058.82%
GOOG220121P015000002021-09-08 9:47AM EDT2022-01-212.552.105.100.00-242050.87%
GOOG220318P015000002021-09-16 12:39PM EDT2022-03-184.552.807.600.00-41547.51%
GOOG220617P015000002021-09-16 10:27AM EDT2022-06-179.489.0012.700.00-107742.51%
GOOG230120P015000002021-09-15 9:46AM EDT2023-01-2024.5021.0029.000.00-110537.79%
GOOG230616P015000002021-09-14 10:44AM EDT2023-06-1635.4833.0040.000.00-11335.89%