香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1500.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C015000002021-04-07 9:47AM EDT2021-04-16735.650.000.000.00-100.00%
GOOG210430C015000002021-04-06 12:51PM EDT2021-04-30732.000.000.000.00--00.00%
GOOG210507C015000002021-04-09 3:43PM EDT2021-05-07782.000.000.000.00-500.00%
GOOG210521C015000002021-03-24 2:29PM EDT2021-05-21568.150.000.000.00-140.00%
GOOG210618C015000002021-04-12 3:29PM EDT2021-06-18749.550.000.000.00-100.00%
GOOG210716C015000002021-04-07 2:52PM EDT2021-07-16759.700.000.000.00-200.00%
GOOG210820C015000002021-04-06 1:57PM EDT2021-08-20741.000.000.000.00-2110.00%
GOOG210917C015000002021-04-05 2:12PM EDT2021-09-17747.300.000.000.00-250.00%
GOOG211015C015000002021-03-17 10:30AM EDT2021-10-15607.810.000.000.00-150.00%
GOOG220121C015000002021-04-12 12:37PM EDT2022-01-21782.860.000.000.00-400.00%
GOOG220617C015000002021-04-07 1:16PM EDT2022-06-17794.240.000.000.00-1640.00%
GOOG230120C015000002021-04-09 9:31AM EDT2023-01-20841.400.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015000002021-04-08 12:29PM EDT2021-04-160.050.000.000.00-1050.00%
GOOG210423P015000002021-03-17 1:41PM EDT2021-04-232.600.000.000.00--050.00%
GOOG210430P015000002021-03-31 12:21PM EDT2021-04-301.600.000.000.00-1025.00%
GOOG210507P015000002021-04-09 9:49AM EDT2021-05-070.500.000.000.00-2025.00%
GOOG210514P015000002021-04-08 9:43AM EDT2021-05-141.210.000.000.00-1025.00%
GOOG210521P015000002021-04-12 12:20PM EDT2021-05-210.900.000.000.00-10025.00%
GOOG210618P015000002021-04-08 12:38PM EDT2021-06-183.220.000.000.00-556412.50%
GOOG210716P015000002021-04-12 3:25PM EDT2021-07-164.400.000.000.00-1012.50%
GOOG210820P015000002021-04-06 3:49PM EDT2021-08-207.950.000.000.00-17012.50%
GOOG210917P015000002021-04-08 10:19AM EDT2021-09-178.600.000.000.00-1012.50%
GOOG211015P015000002021-03-31 10:31AM EDT2021-10-1519.200.000.000.00-10012.50%
GOOG220121P015000002021-04-09 1:31PM EDT2022-01-2120.200.000.000.00-1206.25%
GOOG220617P015000002021-04-07 10:19AM EDT2022-06-1737.860.000.000.00-1506.25%
GOOG230120P015000002021-04-12 2:50PM EDT2023-01-2063.000.000.000.00-106.25%