香港股市 將在 19 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1510.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C015100002021-02-04 10:32AM EDT2021-04-16563.20598.00607.000.00-100.00%
GOOG210521C015100002021-02-19 10:37AM EDT2021-05-21611.44536.90545.500.00-110.00%
GOOG210618C015100002021-02-03 1:36PM EDT2021-06-18589.18609.00619.000.00-100.00%
GOOG210716C015100002021-02-18 4:45PM EDT2021-07-16638.24545.00555.000.00-240.00%
GOOG210917C015100002021-02-04 10:38AM EDT2021-09-17584.92625.00635.000.00--00.00%
GOOG211015C015100002021-04-09 3:45PM EDT2021-10-15785.05769.90778.600.00-1241.64%
GOOG220617C015100002021-04-07 10:05AM EDT2022-06-17773.85801.30814.100.00-1636.35%
GOOG230120C015100002021-03-31 10:34AM EDT2023-01-20670.39830.50845.500.00-1234.76%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015100002021-03-24 10:10AM EDT2021-04-160.680.000.950.00-124174.66%
GOOG210430P015100002021-03-18 12:17PM EDT2021-04-303.220.000.450.00-43667.92%
GOOG210507P015100002021-03-31 9:35AM EDT2021-05-072.600.000.750.00--460.21%
GOOG210521P015100002021-03-18 11:13AM EDT2021-05-217.300.601.400.00-1853.55%
GOOG210618P015100002021-03-17 10:20AM EDT2021-06-187.702.303.200.00-102047.84%
GOOG210716P015100002021-03-03 4:28PM EDT2021-07-1620.106.6011.200.00-11350.39%
GOOG210917P015100002021-03-12 3:03PM EDT2021-09-1729.608.109.000.00-3737.27%
GOOG211015P015100002021-03-17 10:40AM EDT2021-10-1523.4010.8011.800.00-81936.32%
GOOG220617P015100002021-03-26 1:19PM EDT2022-06-1763.6036.9039.500.00-4932.40%
GOOG230120P015100002021-03-22 2:17PM EDT2023-01-2097.2259.3064.500.00-1730.99%