拍板:1510.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01510000 | 2021-02-03 1:36PM EDT | 2021-06-18 | 589.18 | 609.00 | 619.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01510000 | 2021-02-18 4:45PM EDT | 2021-07-16 | 638.24 | 545.00 | 555.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG210917C01510000 | 2021-02-04 10:38AM EDT | 2021-09-17 | 584.92 | 625.00 | 635.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01510000 | 2021-04-16 3:56PM EDT | 2021-10-15 | 805.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220617C01510000 | 2021-04-07 10:05AM EDT | 2022-06-17 | 773.85 | 923.00 | 934.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01510000 | 2021-05-04 11:20AM EDT | 2023-01-20 | 885.76 | 950.70 | 965.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01510000 | 2021-03-23 11:11AM EDT | 2021-06-18 | 7.70 | 2.10 | 2.90 | 0.00 | - | 10 | 0 | 170.39% |
| GOOG210716P01510000 | 2021-04-21 10:31AM EDT | 2021-07-16 | 4.99 | 1.40 | 2.15 | 0.00 | - | 6 | 14 | 72.71% |
| GOOG210917P01510000 | 2021-03-12 3:03PM EDT | 2021-09-17 | 29.60 | 8.10 | 9.00 | 0.00 | - | 3 | 7 | 55.56% |
| GOOG211015P01510000 | 2021-05-05 10:24AM EDT | 2021-10-15 | 9.34 | 5.60 | 6.80 | 0.00 | - | 15 | 4 | 47.02% |
| GOOG220617P01510000 | 2021-05-12 11:36AM EDT | 2022-06-17 | 40.90 | 18.00 | 28.00 | 0.00 | - | 2 | 11 | 36.90% |
| GOOG230120P01510000 | 2021-04-22 3:54PM EDT | 2023-01-20 | 64.00 | 51.50 | 60.00 | 0.00 | - | 3 | 10 | 36.35% |
