香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1510.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015100002021-02-03 1:36PM EDT2021-06-18589.18609.00619.000.00-100.00%
GOOG210716C015100002021-02-18 4:45PM EDT2021-07-16638.24545.00555.000.00-240.00%
GOOG210917C015100002021-02-04 10:38AM EDT2021-09-17584.92625.00635.000.00--00.00%
GOOG211015C015100002021-04-16 3:56PM EDT2021-10-15805.700.000.000.00-110.00%
GOOG220617C015100002021-04-07 10:05AM EDT2022-06-17773.85923.00934.900.00-100.00%
GOOG230120C015100002021-05-04 11:20AM EDT2023-01-20885.76950.70965.000.00-120.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015100002021-03-23 11:11AM EDT2021-06-187.702.102.900.00-100170.39%
GOOG210716P015100002021-04-21 10:31AM EDT2021-07-164.991.402.150.00-61472.71%
GOOG210917P015100002021-03-12 3:03PM EDT2021-09-1729.608.109.000.00-3755.56%
GOOG211015P015100002021-05-05 10:24AM EDT2021-10-159.345.606.800.00-15447.02%
GOOG220617P015100002021-05-12 11:36AM EDT2022-06-1740.9018.0028.000.00-21136.90%
GOOG230120P015100002021-04-22 3:54PM EDT2023-01-2064.0051.5060.000.00-31036.35%