Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1510.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01510000 | 2021-02-04 10:32AM EDT | 2021-04-16 | 563.20 | 598.00 | 607.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210521C01510000 | 2021-02-19 10:37AM EDT | 2021-05-21 | 611.44 | 536.90 | 545.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210618C01510000 | 2021-02-03 1:36PM EDT | 2021-06-18 | 589.18 | 609.00 | 619.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01510000 | 2021-02-18 4:45PM EDT | 2021-07-16 | 638.24 | 545.00 | 555.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG210917C01510000 | 2021-02-04 10:38AM EDT | 2021-09-17 | 584.92 | 625.00 | 635.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01510000 | 2021-04-09 3:45PM EDT | 2021-10-15 | 785.05 | 769.90 | 778.60 | 0.00 | - | 1 | 2 | 41.64% |
| GOOG220617C01510000 | 2021-04-07 10:05AM EDT | 2022-06-17 | 773.85 | 801.30 | 814.10 | 0.00 | - | 1 | 6 | 36.35% |
| GOOG230120C01510000 | 2021-03-31 10:34AM EDT | 2023-01-20 | 670.39 | 830.50 | 845.50 | 0.00 | - | 1 | 2 | 34.76% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01510000 | 2021-03-24 10:10AM EDT | 2021-04-16 | 0.68 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 174.66% |
| GOOG210430P01510000 | 2021-03-18 12:17PM EDT | 2021-04-30 | 3.22 | 0.00 | 0.45 | 0.00 | - | 4 | 36 | 67.92% |
| GOOG210507P01510000 | 2021-03-31 9:35AM EDT | 2021-05-07 | 2.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.21% |
| GOOG210521P01510000 | 2021-03-18 11:13AM EDT | 2021-05-21 | 7.30 | 0.60 | 1.40 | 0.00 | - | 1 | 8 | 53.55% |
| GOOG210618P01510000 | 2021-03-17 10:20AM EDT | 2021-06-18 | 7.70 | 2.30 | 3.20 | 0.00 | - | 10 | 20 | 47.84% |
| GOOG210716P01510000 | 2021-03-03 4:28PM EDT | 2021-07-16 | 20.10 | 6.60 | 11.20 | 0.00 | - | 1 | 13 | 50.39% |
| GOOG210917P01510000 | 2021-03-12 3:03PM EDT | 2021-09-17 | 29.60 | 8.10 | 9.00 | 0.00 | - | 3 | 7 | 37.27% |
| GOOG211015P01510000 | 2021-03-17 10:40AM EDT | 2021-10-15 | 23.40 | 10.80 | 11.80 | 0.00 | - | 8 | 19 | 36.32% |
| GOOG220617P01510000 | 2021-03-26 1:19PM EDT | 2022-06-17 | 63.60 | 36.90 | 39.50 | 0.00 | - | 4 | 9 | 32.40% |
| GOOG230120P01510000 | 2021-03-22 2:17PM EDT | 2023-01-20 | 97.22 | 59.30 | 64.50 | 0.00 | - | 1 | 7 | 30.99% |
