拍板:1520.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 1.20 | 0.00 | - | - | 1 |
| 836.80 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.63 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2022-07-22 | 1.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-08-19 | 5.90 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2022-09-16 | 16.20 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2022-10-21 | 13.40 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2022-11-18 | 21.80 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2022-12-16 | 28.80 | 0.00 | - | 1 | 2 |
| 1,422.90 | 0.00 | - | 4 | 3 | 2023-01-20 | 42.10 | 0.00 | - | 3 | 86 |
| 1,382.60 | 0.00 | - | - | 2 | 2023-03-17 | 18.33 | 0.00 | - | 3 | 5 |
| 1,272.14 | 0.00 | - | 2 | 2 | 2023-06-16 | 63.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2023-09-15 | 58.85 | 0.00 | - | - | 1 |
| 763.70 | 0.00 | - | 1 | 1 | 2024-01-19 | 70.80 | 0.00 | - | 4 | 5 |
