拍板:1540.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.75 | 0.00 | - | 1 | 4 |
| 832.78 | 0.00 | - | 1 | 3 | 2022-07-15 | 0.15 | -0.15 | -50.00% | 3 | 28 |
| - | - | - | - | - | 2022-07-22 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-08-19 | 5.60 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2022-09-16 | 13.20 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2022-10-21 | 17.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-11-18 | 20.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-12-16 | 29.85 | 0.00 | - | 1 | 4 |
| 1,177.47 | 0.00 | - | 1 | 14 | 2023-01-20 | 133.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 59.00 | 0.00 | - | 3 | 3 |
| 1,340.60 | 0.00 | - | - | 1 | 2023-06-16 | 73.00 | 0.00 | - | 1 | 15 |
| 737.95 | 0.00 | - | 1 | 1 | 2023-09-15 | 54.35 | 0.00 | - | - | 1 |
| 781.65 | 0.00 | - | 1 | 2 | 2024-01-19 | 74.85 | 0.00 | - | 40 | 65 |
