GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-625152023-06-09-----
0.010.00-604,5112023-06-1629.600.00-33
0.11-0.01-8.33%4241,4132023-07-2160.360.00-20
0.32-0.02-5.88%326112023-08-1831.620.00-10
0.500.00-11,1962023-09-1528.470.00-20
0.85-0.40-32.00%39282023-10-2031.060.00-100
1.40-0.13-8.50%148022023-11-1729.220.00--0
1.780.00-115412023-12-1528.480.00-21
2.28+0.07+3.17%32,4492024-01-1966.600.00-220
3.32-0.61-15.52%642,8072024-03-1549.030.00-20
5.70+0.10+1.79%257,0822024-06-2134.990.00-11
7.10-2.03-22.23%1028192024-09-20-----
8.050.00-24442024-12-20-----
9.85-0.27-2.67%62,2252025-01-1755.160.00-50
15.500.00-151,4232025-06-2033.000.00-11
17.17-2.26-11.63%33002025-12-1949.250.00--1