收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.24 | 0.00 | - | 686 | 1,776 | 2024-04-26 | 2.30 | 0.00 | - | 1,233 | 3,229 |
7.88 | 0.00 | - | 266 | 3,124 | 2024-05-03 | 2.88 | 0.00 | - | 267 | 2,955 |
8.25 | 0.00 | - | 28 | 366 | 2024-05-10 | 3.20 | 0.00 | - | 24 | 213 |
9.21 | 0.00 | - | 283 | 6,795 | 2024-05-17 | 3.95 | 0.00 | - | 69 | 2,901 |
9.95 | 0.00 | - | 37 | 297 | 2024-05-24 | 4.22 | 0.00 | - | 59 | 277 |
10.02 | 0.00 | - | 46 | 647 | 2024-05-31 | 4.42 | 0.00 | - | 38 | 199 |
11.45 | 0.00 | - | 172 | 12,054 | 2024-06-21 | 5.25 | 0.00 | - | 489 | 5,550 |
12.74 | 0.00 | - | 54 | 4,675 | 2024-07-19 | 6.00 | 0.00 | - | 53 | 1,467 |
16.58 | 0.00 | - | 50 | 6,330 | 2024-09-20 | 8.10 | 0.00 | - | 12 | 2,002 |
17.40 | 0.00 | - | 1 | 893 | 2024-10-18 | 8.95 | 0.00 | - | 24 | 411 |
19.55 | 0.00 | - | 153 | 173 | 2024-11-15 | 9.95 | 0.00 | - | 3 | 175 |
20.85 | 0.00 | - | 117 | 5,775 | 2024-12-20 | 11.00 | 0.00 | - | 4 | 530 |
21.50 | 0.00 | - | 9 | 3,450 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 1,464 |
24.30 | 0.00 | - | 6 | 189 | 2025-03-21 | 12.55 | 0.00 | - | 137 | 326 |
27.60 | 0.00 | - | 4 | 1,869 | 2025-06-20 | 16.83 | 0.00 | - | 50 | 89 |
32.35 | 0.00 | - | 5 | 296 | 2025-12-19 | 17.92 | 0.00 | - | 6 | 111 |
34.30 | 0.00 | - | 26 | 1,219 | 2026-01-16 | 17.40 | 0.00 | - | 15 | 546 |