GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 515 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 4,511 | 2023-06-16 | 29.60 | 0.00 | - | 3 | 3 |
| 0.11 | -0.01 | -8.33% | 424 | 1,413 | 2023-07-21 | 60.36 | 0.00 | - | 2 | 0 |
| 0.32 | -0.02 | -5.88% | 32 | 611 | 2023-08-18 | 31.62 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 1,196 | 2023-09-15 | 28.47 | 0.00 | - | 2 | 0 |
| 0.85 | -0.40 | -32.00% | 3 | 928 | 2023-10-20 | 31.06 | 0.00 | - | 10 | 0 |
| 1.40 | -0.13 | -8.50% | 14 | 802 | 2023-11-17 | 29.22 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 11 | 541 | 2023-12-15 | 28.48 | 0.00 | - | 2 | 1 |
| 2.28 | +0.07 | +3.17% | 3 | 2,449 | 2024-01-19 | 66.60 | 0.00 | - | 22 | 0 |
| 3.32 | -0.61 | -15.52% | 64 | 2,807 | 2024-03-15 | 49.03 | 0.00 | - | 2 | 0 |
| 5.70 | +0.10 | +1.79% | 25 | 7,082 | 2024-06-21 | 34.99 | 0.00 | - | 1 | 1 |
| 7.10 | -2.03 | -22.23% | 102 | 819 | 2024-09-20 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 444 | 2024-12-20 | - | - | - | - | - |
| 9.85 | -0.27 | -2.67% | 6 | 2,225 | 2025-01-17 | 55.16 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 15 | 1,423 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 1 |
| 17.17 | -2.26 | -11.63% | 3 | 300 | 2025-12-19 | 49.25 | 0.00 | - | - | 1 |
