香港股市 將收市,收市時間:6 小時 34 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1550.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C015500002021-03-05 11:24AM EDT2021-04-16530.20584.10593.000.00-340.00%
GOOG210521C015500002021-03-16 3:57PM EDT2021-05-21550.15716.00726.000.00-2360.94%
GOOG210618C015500002021-03-22 10:25AM EDT2021-06-18494.60718.70728.700.00-24650.88%
GOOG210716C015500002021-03-30 3:54PM EDT2021-07-16515.90719.60730.000.00-131148.99%
GOOG210917C015500002021-04-12 12:26PM EDT2021-09-17720.00728.90736.900.00-1441.97%
GOOG211015C015500002021-03-01 3:30PM EDT2021-10-15573.50543.50553.500.00-110.00%
GOOG220617C015500002021-03-12 12:35PM EDT2022-06-17609.97784.00794.000.00-1838.58%
GOOG230120C015500002021-03-30 10:11AM EDT2023-01-20627.67798.30813.200.00-1834.32%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015500002021-04-05 11:48AM EDT2021-04-160.070.000.950.00-390164.36%
GOOG210430P015500002021-04-05 11:56AM EDT2021-04-300.810.000.500.00-2764.55%
GOOG210521P015500002021-03-22 3:30PM EDT2021-05-215.900.751.550.00-22851.36%
GOOG210618P015500002021-04-09 9:33AM EDT2021-06-183.902.703.500.00-110545.80%
GOOG210716P015500002021-03-12 1:50PM EDT2021-07-1621.024.205.100.00-1233140.91%
GOOG210917P015500002021-04-01 11:05AM EDT2021-09-1716.309.9010.900.00-2936.68%
GOOG211015P015500002021-02-03 2:44PM EDT2021-10-1539.6035.2037.500.00-1046.22%
GOOG220617P015500002021-04-07 10:19AM EDT2022-06-1743.9041.4044.300.00-152331.92%
GOOG230120P015500002021-04-01 1:43PM EDT2023-01-2084.3066.4071.600.00-212030.68%