合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916C01550000 | 2022-05-17 2:30PM EDT | 2022-09-16 | 787.60 | 605.10 | 619.00 | 0.00 | - | - | 2 | 0.00% |
GOOG230120C01550000 | 2022-04-25 10:18AM EDT | 2023-01-20 | 934.40 | 637.30 | 654.60 | 0.00 | - | 2 | 9 | 0.00% |
GOOG230317C01550000 | 2022-07-13 9:33AM EDT | 2023-03-17 | 779.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
GOOG230616C01550000 | 2021-11-10 7:51AM EDT | 2023-06-16 | 1,329.30 | 1,463.50 | 1,482.50 | 0.00 | - | - | 1 | 0.00% |
GOOG240621C01550000 | 2022-06-17 12:21PM EDT | 2024-06-21 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819P01550000 | 2022-07-14 3:19PM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
GOOG220916P01550000 | 2022-07-05 1:26PM EDT | 2022-09-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
GOOG230120P01550000 | 2022-07-14 10:05AM EDT | 2023-01-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
GOOG230317P01550000 | 2022-04-20 10:22AM EDT | 2023-03-17 | 26.30 | 48.00 | 56.00 | 0.00 | - | 2 | 12 | 0.00% |
GOOG230616P01550000 | 2022-07-13 9:32AM EDT | 2023-06-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
GOOG230915P01550000 | 2022-07-12 2:23PM EDT | 2023-09-15 | 61.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GOOG240621P01550000 | 2022-07-15 10:43AM EDT | 2024-06-21 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |