香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1550.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015500002021-03-22 10:25AM EDT2021-06-18494.60735.60738.300.00-2460.00%
GOOG210716C015500002021-03-30 3:54PM EDT2021-07-16515.90880.80888.700.00-13110.00%
GOOG210917C015500002021-04-15 10:40AM EDT2021-09-17755.30769.50786.000.00-130.00%
GOOG211015C015500002021-03-01 3:30PM EDT2021-10-15573.50543.50553.500.00-110.00%
GOOG220617C015500002021-05-19 10:44AM EDT2022-06-17783.26991.201,004.800.00-1939.09%
GOOG230120C015500002021-05-20 11:30AM EDT2023-01-20868.821,016.801,031.500.00-1836.24%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015500002021-06-09 9:31AM EDT2021-06-180.050.000.000.00-110550.00%
GOOG210625P015500002021-06-01 11:26AM EDT2021-06-250.450.000.400.00-202086.08%
GOOG210716P015500002021-06-07 12:06PM EDT2021-07-160.800.000.700.00-632857.47%
GOOG210917P015500002021-05-14 3:51PM EDT2021-09-178.003.105.900.00-21049.68%
GOOG211015P015500002021-05-05 10:27AM EDT2021-10-1510.126.307.600.00-12445.82%
GOOG220617P015500002021-04-26 10:44AM EDT2022-06-1738.1530.1032.600.00-152336.77%
GOOG230120P015500002021-06-03 12:29PM EDT2023-01-2056.5041.5051.000.00-113133.18%