香港股市 將在 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1550.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C015500002022-05-17 2:30PM EDT2022-09-16787.60605.10619.000.00--20.00%
GOOG230120C015500002022-04-25 10:18AM EDT2023-01-20934.40637.30654.600.00-290.00%
GOOG230317C015500002022-07-13 9:33AM EDT2023-03-17779.500.000.000.00-1350.00%
GOOG230616C015500002021-11-10 7:51AM EDT2023-06-161,329.301,463.501,482.500.00--10.00%
GOOG240621C015500002022-06-17 12:21PM EDT2024-06-21817.000.000.000.00-4225.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P015500002022-07-14 3:19PM EDT2022-08-193.100.000.000.00-1360.00%
GOOG220916P015500002022-07-05 1:26PM EDT2022-09-1612.000.000.000.00-1540.00%
GOOG230120P015500002022-07-14 10:05AM EDT2023-01-2037.600.000.000.00-22130.00%
GOOG230317P015500002022-04-20 10:22AM EDT2023-03-1726.3048.0056.000.00-2120.00%
GOOG230616P015500002022-07-13 9:32AM EDT2023-06-1658.000.000.000.00-1160.00%
GOOG230915P015500002022-07-12 2:23PM EDT2023-09-1561.750.000.000.00--10.00%
GOOG240621P015500002022-07-15 10:43AM EDT2024-06-2197.800.000.000.00-120.00%