Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1550.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01550000 | 2021-03-05 11:24AM EDT | 2021-04-16 | 530.20 | 584.10 | 593.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOG210521C01550000 | 2021-03-16 3:57PM EDT | 2021-05-21 | 550.15 | 716.00 | 726.00 | 0.00 | - | 2 | 3 | 60.94% |
| GOOG210618C01550000 | 2021-03-22 10:25AM EDT | 2021-06-18 | 494.60 | 718.70 | 728.70 | 0.00 | - | 2 | 46 | 50.88% |
| GOOG210716C01550000 | 2021-03-30 3:54PM EDT | 2021-07-16 | 515.90 | 719.60 | 730.00 | 0.00 | - | 1 | 311 | 48.99% |
| GOOG210917C01550000 | 2021-04-12 12:26PM EDT | 2021-09-17 | 720.00 | 728.90 | 736.90 | 0.00 | - | 1 | 4 | 41.97% |
| GOOG211015C01550000 | 2021-03-01 3:30PM EDT | 2021-10-15 | 573.50 | 543.50 | 553.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220617C01550000 | 2021-03-12 12:35PM EDT | 2022-06-17 | 609.97 | 784.00 | 794.00 | 0.00 | - | 1 | 8 | 38.58% |
| GOOG230120C01550000 | 2021-03-30 10:11AM EDT | 2023-01-20 | 627.67 | 798.30 | 813.20 | 0.00 | - | 1 | 8 | 34.32% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01550000 | 2021-04-05 11:48AM EDT | 2021-04-16 | 0.07 | 0.00 | 0.95 | 0.00 | - | 3 | 90 | 164.36% |
| GOOG210430P01550000 | 2021-04-05 11:56AM EDT | 2021-04-30 | 0.81 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 64.55% |
| GOOG210521P01550000 | 2021-03-22 3:30PM EDT | 2021-05-21 | 5.90 | 0.75 | 1.55 | 0.00 | - | 2 | 28 | 51.36% |
| GOOG210618P01550000 | 2021-04-09 9:33AM EDT | 2021-06-18 | 3.90 | 2.70 | 3.50 | 0.00 | - | 1 | 105 | 45.80% |
| GOOG210716P01550000 | 2021-03-12 1:50PM EDT | 2021-07-16 | 21.02 | 4.20 | 5.10 | 0.00 | - | 12 | 331 | 40.91% |
| GOOG210917P01550000 | 2021-04-01 11:05AM EDT | 2021-09-17 | 16.30 | 9.90 | 10.90 | 0.00 | - | 2 | 9 | 36.68% |
| GOOG211015P01550000 | 2021-02-03 2:44PM EDT | 2021-10-15 | 39.60 | 35.20 | 37.50 | 0.00 | - | 1 | 0 | 46.22% |
| GOOG220617P01550000 | 2021-04-07 10:19AM EDT | 2022-06-17 | 43.90 | 41.40 | 44.30 | 0.00 | - | 15 | 23 | 31.92% |
| GOOG230120P01550000 | 2021-04-01 1:43PM EDT | 2023-01-20 | 84.30 | 66.40 | 71.60 | 0.00 | - | 2 | 120 | 30.68% |
