香港股市 將在 4 小時 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,818.77+25.84 (+0.93%)
收市價: 04:00PM EDT
2,822.00 +3.23 (0.11%)
收市後: 05:29PM EDT
價內期權
拍板:1560.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015600002021-08-25 5:33PM EDT2021-10-15787.601,249.001,267.200.00-111124.90%
GOOG211119C015600002021-08-17 3:38PM EDT2021-11-191,185.801,264.001,280.500.00--086.89%
GOOG220121C015600002021-09-10 11:30AM EDT2022-01-211,339.781,255.301,273.400.00-212451.63%
GOOG220617C015600002021-08-25 5:33PM EDT2022-06-17592.091,267.301,285.000.00-3446.89%
GOOG230120C015600002021-08-24 10:11AM EDT2023-01-201,327.901,289.501,308.000.00-1440.97%
GOOG230616C015600002021-09-20 12:14AM EDT2023-06-161,320.501,308.001,326.500.00--139.42%
GOOG240119C015600002021-09-20 12:14AM EDT2024-01-191,351.001,336.301,354.500.00--138.08%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015600002021-08-16 12:00PM EDT2021-10-150.870.002.950.00-28096.78%
GOOG211119P015600002021-08-26 12:40PM EDT2021-11-192.141.252.100.00-203962.71%
GOOG211217P015600002021-08-26 12:40PM EDT2021-12-172.921.356.100.00-201657.56%
GOOG220121P015600002021-09-16 11:57AM EDT2022-01-213.902.155.900.00-110352.18%
GOOG220318P015600002021-08-25 5:23PM EDT2022-03-189.002.9511.500.00--148.54%
GOOG220617P015600002021-09-20 2:46PM EDT2022-06-1715.5910.2016.200.00-14542.24%
GOOG230120P015600002021-08-25 5:23PM EDT2023-01-20120.4028.5037.000.00-1538.00%
GOOG230616P015600002021-09-20 3:41PM EDT2023-06-1650.4843.0051.000.00-41336.30%