香港股市 將收市,收市時間:5 小時 33 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:1560.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C015600002022-03-10 10:47AM EDT2022-09-161,115.301,130.601,147.000.00-1110.00%
GOOG221021C015600002022-03-25 9:32AM EDT2022-10-211,297.00863.00880.500.00-110.00%
GOOG230120C015600002022-06-16 3:31PM EDT2023-01-20655.60742.50759.300.00-12140.00%
GOOG230616C015600002021-11-10 7:51AM EDT2023-06-161,320.501,454.501,473.500.00--10.00%
GOOG240119C015600002021-11-10 7:51AM EDT2024-01-191,351.001,483.001,502.000.00--10.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P015600002022-07-14 11:10AM EDT2022-08-193.670.000.000.00-4340.00%
GOOG220916P015600002022-06-30 10:33AM EDT2022-09-1616.800.000.000.00-2290.00%
GOOG221021P015600002022-07-14 11:25AM EDT2022-10-2116.550.000.000.00-2150.00%
GOOG221118P015600002022-06-22 12:07PM EDT2022-11-1827.200.000.000.00-460.00%
GOOG221216P015600002022-05-20 3:45PM EDT2022-12-1643.4039.7042.000.00-140.00%
GOOG230120P015600002022-07-15 9:46AM EDT2023-01-2032.100.000.000.00-5160.00%
GOOG230317P015600002022-03-29 3:29PM EDT2023-03-1716.8034.6044.500.00-110.00%
GOOG230616P015600002022-02-18 12:00PM EDT2023-06-1642.3732.4039.500.00-5100.00%
GOOG240119P015600002022-07-07 1:21PM EDT2024-01-1978.790.000.000.00-1110.00%