香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1560.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015600002021-02-16 11:09AM EDT2021-06-18601.82519.40524.100.00-1660.00%
GOOG210716C015600002021-01-15 2:44PM EDT2021-07-16265.60565.00573.500.00-140.00%
GOOG210820C015600002021-04-08 3:00PM EDT2021-08-20711.30840.70851.200.00-100.00%
GOOG210917C015600002020-10-29 1:49PM EDT2021-09-17213.80324.30331.600.00--10.00%
GOOG211015C015600002021-04-26 12:47PM EDT2021-10-15787.60879.70891.000.00-1110.00%
GOOG220121C015600002021-06-09 11:44AM EDT2022-01-21970.40965.00981.000.00-113644.67%
GOOG220617C015600002021-03-09 3:56PM EDT2022-06-17592.09775.50785.500.00-340.00%
GOOG230120C015600002021-04-26 11:29AM EDT2023-01-20854.38935.40950.900.00-130.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015600002021-05-12 3:50PM EDT2021-06-183.500.000.400.00-769129.88%
GOOG210716P015600002021-05-06 1:00PM EDT2021-07-162.650.054.800.00-21872.56%
GOOG210820P015600002021-05-26 12:48PM EDT2021-08-203.701.952.700.00-11650.64%
GOOG210917P015600002021-04-23 12:33PM EDT2021-09-179.504.5012.000.00-23052.40%
GOOG211217P015600002021-05-04 1:52PM EDT2021-12-1718.8013.6014.800.00--142.30%
GOOG220121P015600002021-06-08 12:49PM EDT2022-01-2113.208.0016.40-0.70-5.04%29539.72%
GOOG220617P015600002021-05-20 12:14PM EDT2022-06-1739.5021.5031.500.00-41236.10%
GOOG230120P015600002021-02-10 4:34PM EDT2023-01-20120.40117.20125.000.00-1545.11%