香港股市 將收市,收市時間:3 小時 36 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:1560.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C015600002021-03-15 12:08AM EDT2021-04-16508.20720.10730.000.00--1171.36%
GOOG210521C015600002021-02-23 10:34AM EDT2021-05-21480.75471.50476.700.00-770.00%
GOOG210618C015600002021-02-16 11:09AM EDT2021-06-18601.82519.40524.100.00-1660.00%
GOOG210716C015600002021-01-15 2:44PM EDT2021-07-16265.60565.00573.500.00-140.00%
GOOG210820C015600002021-04-08 3:00PM EDT2021-08-20711.300.000.000.00-100.00%
GOOG210917C015600002020-10-29 1:49PM EDT2021-09-17213.80324.30331.600.00--10.00%
GOOG211015C015600002021-04-09 12:45PM EDT2021-10-15730.650.000.000.00-100.00%
GOOG220121C015600002021-04-09 1:07PM EDT2022-01-21747.320.000.000.00-300.00%
GOOG220617C015600002021-03-09 3:56PM EDT2022-06-17592.09775.50785.500.00-3435.13%
GOOG230120C015600002021-03-11 2:09PM EDT2023-01-20688.12808.50818.500.00-4233.78%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015600002021-02-26 10:39AM EDT2021-04-166.100.551.400.00-105114139.06%
GOOG210430P015600002021-03-19 9:30AM EDT2021-04-306.500.000.000.00-1025.00%
GOOG210514P015600002021-04-05 1:19PM EDT2021-05-146.740.000.000.00--025.00%
GOOG210521P015600002021-04-09 10:02AM EDT2021-05-211.500.000.000.00-4025.00%
GOOG210618P015600002021-04-05 10:47AM EDT2021-06-184.800.000.000.00-2012.50%
GOOG210716P015600002021-03-05 1:42PM EDT2021-07-1623.507.909.200.00-71445.38%
GOOG210820P015600002021-03-31 10:18AM EDT2021-08-2016.800.000.000.00-2012.50%
GOOG210917P015600002021-03-24 9:53AM EDT2021-09-1722.700.000.000.00-13012.50%
GOOG220121P015600002021-04-08 11:02AM EDT2022-01-2125.080.000.000.00-1106.25%
GOOG220617P015600002021-04-08 10:20AM EDT2022-06-1743.010.000.000.00-106.25%
GOOG230120P015600002021-02-10 4:34PM EDT2023-01-20120.40117.20125.000.00-1538.37%