拍板:1560.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 2.15 | 0.00 | - | 53 | 39 |
| 997.80 | 0.00 | - | - | 2 | 2022-07-15 | 9.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-07-22 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-29 | 4.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-08-19 | 10.74 | 0.00 | - | 3 | 31 |
| 1,115.30 | 0.00 | - | 1 | 11 | 2022-09-16 | 16.80 | 0.00 | - | 2 | 29 |
| 1,297.00 | 0.00 | - | 1 | 1 | 2022-10-21 | 30.80 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2022-11-18 | 27.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2022-12-16 | 43.40 | 0.00 | - | 1 | 4 |
| 655.60 | 0.00 | - | 12 | 14 | 2023-01-20 | 52.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-03-17 | 16.80 | 0.00 | - | 1 | 1 |
| 1,320.50 | 0.00 | - | - | 1 | 2023-06-16 | 42.37 | 0.00 | - | 5 | 10 |
| 1,351.00 | 0.00 | - | - | 1 | 2024-01-19 | 81.25 | 0.00 | - | 20 | 10 |
