香港股市 將收市,收市時間:6 小時 20 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1570.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521C015700002021-02-19 3:29PM EDT2021-05-21549.24478.70488.000.00-220.00%
GOOG210618C015700002021-02-03 10:39AM EDT2021-06-18495.37553.20562.500.00-100.00%
GOOG210716C015700002020-12-18 1:42PM EDT2021-07-16258.27247.50255.000.00-110.00%
GOOG211015C015700002020-10-27 11:30AM EDT2021-10-15227.00309.70317.600.00-20200.00%
GOOG220617C015700002021-04-01 1:34PM EDT2022-06-17626.20749.40760.800.00-1335.12%
GOOG230120C015700002021-03-10 4:16PM EDT2023-01-20638.13800.50810.500.00-1235.96%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015700002021-03-24 3:56PM EDT2021-04-161.220.000.800.00-160216156.35%
GOOG210423P015700002021-03-15 10:22AM EDT2021-04-234.670.000.350.00--178.71%
GOOG210430P015700002021-03-15 2:26PM EDT2021-04-306.450.000.550.00-2263.14%
GOOG210514P015700002021-04-07 10:22AM EDT2021-05-141.490.451.250.00--12953.06%
GOOG210521P015700002021-03-03 4:51PM EDT2021-05-2114.103.104.100.00-31158.86%
GOOG210618P015700002021-03-22 1:19PM EDT2021-06-1810.812.903.700.00-94344.86%
GOOG210716P015700002021-03-12 1:46PM EDT2021-07-1622.554.505.400.00-41640.13%
GOOG210917P015700002021-04-01 11:05AM EDT2021-09-1717.7010.6011.600.00-1636.14%
GOOG211015P015700002021-03-31 10:35AM EDT2021-10-1525.3013.3014.400.00-5634.94%
GOOG220617P015700002021-04-01 10:35AM EDT2022-06-1759.5144.0047.000.00-1231.71%
GOOG230120P015700002021-04-13 12:31PM EDT2023-01-2074.1070.5075.50-40.30-35.23%1430.54%