Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1570.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01570000 | 2021-02-19 3:29PM EDT | 2021-05-21 | 549.24 | 478.70 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210618C01570000 | 2021-02-03 10:39AM EDT | 2021-06-18 | 495.37 | 553.20 | 562.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01570000 | 2020-12-18 1:42PM EDT | 2021-07-16 | 258.27 | 247.50 | 255.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01570000 | 2020-10-27 11:30AM EDT | 2021-10-15 | 227.00 | 309.70 | 317.60 | 0.00 | - | 20 | 20 | 0.00% |
| GOOG220617C01570000 | 2021-04-01 1:34PM EDT | 2022-06-17 | 626.20 | 749.40 | 760.80 | 0.00 | - | 1 | 3 | 35.12% |
| GOOG230120C01570000 | 2021-03-10 4:16PM EDT | 2023-01-20 | 638.13 | 800.50 | 810.50 | 0.00 | - | 1 | 2 | 35.96% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01570000 | 2021-03-24 3:56PM EDT | 2021-04-16 | 1.22 | 0.00 | 0.80 | 0.00 | - | 160 | 216 | 156.35% |
| GOOG210423P01570000 | 2021-03-15 10:22AM EDT | 2021-04-23 | 4.67 | 0.00 | 0.35 | 0.00 | - | - | 1 | 78.71% |
| GOOG210430P01570000 | 2021-03-15 2:26PM EDT | 2021-04-30 | 6.45 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 63.14% |
| GOOG210514P01570000 | 2021-04-07 10:22AM EDT | 2021-05-14 | 1.49 | 0.45 | 1.25 | 0.00 | - | - | 129 | 53.06% |
| GOOG210521P01570000 | 2021-03-03 4:51PM EDT | 2021-05-21 | 14.10 | 3.10 | 4.10 | 0.00 | - | 3 | 11 | 58.86% |
| GOOG210618P01570000 | 2021-03-22 1:19PM EDT | 2021-06-18 | 10.81 | 2.90 | 3.70 | 0.00 | - | 9 | 43 | 44.86% |
| GOOG210716P01570000 | 2021-03-12 1:46PM EDT | 2021-07-16 | 22.55 | 4.50 | 5.40 | 0.00 | - | 4 | 16 | 40.13% |
| GOOG210917P01570000 | 2021-04-01 11:05AM EDT | 2021-09-17 | 17.70 | 10.60 | 11.60 | 0.00 | - | 1 | 6 | 36.14% |
| GOOG211015P01570000 | 2021-03-31 10:35AM EDT | 2021-10-15 | 25.30 | 13.30 | 14.40 | 0.00 | - | 5 | 6 | 34.94% |
| GOOG220617P01570000 | 2021-04-01 10:35AM EDT | 2022-06-17 | 59.51 | 44.00 | 47.00 | 0.00 | - | 1 | 2 | 31.71% |
| GOOG230120P01570000 | 2021-04-13 12:31PM EDT | 2023-01-20 | 74.10 | 70.50 | 75.50 | -40.30 | -35.23% | 1 | 4 | 30.54% |
