香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1570.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015700002021-05-14 10:05AM EDT2021-06-18730.20934.10950.100.00-24182.98%
GOOG210716C015700002020-12-18 1:42PM EDT2021-07-16258.27247.50255.000.00-110.00%
GOOG211015C015700002021-04-19 2:11PM EDT2021-10-15746.20746.50761.500.00-1200.00%
GOOG220617C015700002021-04-23 9:46AM EDT2022-06-17766.65816.00834.500.00-120.00%
GOOG230120C015700002021-04-29 1:57PM EDT2023-01-20935.45902.50920.500.00-140.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015700002021-05-14 9:42AM EDT2021-06-182.200.000.400.00-142118.75%
GOOG210716P015700002021-05-11 1:42PM EDT2021-07-163.400.050.800.00-21857.18%
GOOG210917P015700002021-04-19 9:50AM EDT2021-09-179.009.8011.500.00-8054.12%
GOOG211015P015700002021-04-26 2:36PM EDT2021-10-1510.507.208.300.00-1745.50%
GOOG220617P015700002021-04-01 10:35AM EDT2022-06-1759.5131.5041.500.00-1238.48%
GOOG230120P015700002021-04-14 12:42PM EDT2023-01-2073.9059.0068.500.00-1535.72%