香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,265.74+10.95 (+0.49%)
市場開市。 截至 11:26AM EDT。
價內期權
拍板:1580.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C015800002021-04-12 11:12AM EDT2021-04-16682.40681.60684.100.00-350.00%
GOOG210423C015800002021-04-12 11:12AM EDT2021-04-23682.100.000.000.00---0.00%
GOOG210430C015800002021-04-06 3:41PM EDT2021-04-30644.01682.10684.600.00--100.00%
GOOG210521C015800002021-04-06 11:40AM EDT2021-05-21649.40683.00686.600.00-51246.46%
GOOG210618C015800002021-03-23 3:04PM EDT2021-06-18493.600.000.000.00-200.00%
GOOG210716C015800002020-10-27 9:59AM EDT2021-07-16198.15278.20283.900.00-1380.00%
GOOG210820C015800002021-03-04 2:20PM EDT2021-08-20502.00570.50580.500.00-270.00%
GOOG210917C015800002020-12-02 10:30AM EDT2021-09-17319.09279.00288.300.00-110.00%
GOOG211015C015800002020-11-05 1:40PM EDT2021-10-15307.70344.30351.500.00--10.00%
GOOG220121C015800002021-04-07 10:44AM EDT2022-01-21695.05711.70721.300.00-37935.22%
GOOG220617C015800002020-10-16 11:48AM EDT2022-06-17263.20376.50386.000.00-990.00%
GOOG230120C015800002021-03-09 11:54AM EDT2023-01-20629.80792.50802.500.00-1135.97%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015800002021-03-11 2:28PM EDT2021-04-162.820.000.400.00-2026123.93%
GOOG210423P015800002021-03-15 12:12AM EDT2021-04-235.250.000.350.00--273.73%
GOOG210430P015800002021-03-24 1:28PM EDT2021-04-303.080.000.600.00-86060.84%
GOOG210514P015800002021-04-05 10:31AM EDT2021-05-141.700.501.300.00--351.70%
GOOG210521P015800002021-04-09 10:00AM EDT2021-05-211.750.901.650.00-1950.75%
GOOG210618P015800002021-04-08 12:33PM EDT2021-06-183.763.103.800.00-25143.99%
GOOG210716P015800002021-04-01 12:16PM EDT2021-07-169.705.005.800.00-61439.79%
GOOG210820P015800002021-04-12 11:49AM EDT2021-08-209.208.709.700.00-13537.62%
GOOG210917P015800002021-04-07 11:13AM EDT2021-09-1712.2011.0012.100.00-41335.79%
GOOG211015P015800002021-03-01 1:12PM EDT2021-10-1544.9022.5031.200.00-2741.91%
GOOG220121P015800002021-04-08 2:47PM EDT2022-01-2126.9725.4027.200.00-17532.63%
GOOG220617P015800002021-02-03 10:56AM EDT2022-06-1798.3785.5092.100.00-1339.93%
GOOG230120P015800002021-04-12 9:30AM EDT2023-01-2075.200.000.000.00-106.25%