香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1580.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015800002021-09-13 2:31PM EDT2021-10-151,278.601,242.701,259.000.00-1390.60%
GOOG211119C015800002021-08-17 3:50PM EDT2021-11-191,169.801,244.001,260.500.00--065.00%
GOOG211217C015800002021-08-17 10:25AM EDT2021-12-171,190.901,245.101,262.200.00-1057.07%
GOOG220121C015800002021-08-30 12:03PM EDT2022-01-211,344.381,247.801,263.000.00-1051.06%
GOOG220617C015800002021-08-25 5:33PM EDT2022-06-17962.491,259.101,275.200.00-2045.87%
GOOG230120C015800002021-08-23 10:51AM EDT2023-01-201,282.721,278.501,295.000.00-5439.48%
GOOG230616C015800002021-08-23 10:51AM EDT2023-06-161,304.771,295.501,312.500.00--538.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015800002021-09-10 12:23PM EDT2021-10-150.500.000.750.00-65277.39%
GOOG211119P015800002021-09-02 2:18PM EDT2021-11-191.800.105.600.00-6664.68%
GOOG211217P015800002021-09-02 2:18PM EDT2021-12-172.510.406.100.00-62954.69%
GOOG220121P015800002021-09-17 1:01PM EDT2022-01-213.820.606.00-4.67-55.01%20050.96%
GOOG220617P015800002021-09-10 11:20AM EDT2022-06-1711.459.0015.900.00-125641.27%
GOOG230120P015800002021-08-30 11:38AM EDT2023-01-2023.2029.4033.500.00-1736.44%
GOOG230616P015800002021-09-14 1:46PM EDT2023-06-1643.3840.0048.000.00-22135.13%