香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1580.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015800002021-05-21 2:53PM EDT2021-06-18771.19924.10938.700.00-199173.12%
GOOG210716C015800002020-10-27 9:59AM EDT2021-07-16198.15278.20283.900.00-1380.00%
GOOG210820C015800002021-05-28 10:32AM EDT2021-08-20842.00936.40939.800.00-1653.51%
GOOG210917C015800002020-12-02 10:30AM EDT2021-09-17319.09279.00288.300.00-110.00%
GOOG211015C015800002021-04-28 1:35PM EDT2021-10-15846.85835.90851.100.00-120.00%
GOOG211217C015800002021-04-21 11:42AM EDT2021-12-17720.65789.60797.500.00--10.00%
GOOG220121C015800002021-06-09 11:44AM EDT2022-01-21952.81945.20960.500.00-17643.40%
GOOG220617C015800002021-06-09 2:01PM EDT2022-06-17962.49963.60977.100.00-21038.47%
GOOG230120C015800002021-05-26 1:39PM EDT2023-01-20931.71990.901,005.600.00-1235.86%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015800002021-05-19 1:47PM EDT2021-06-181.350.000.400.00-152117.19%
GOOG210702P015800002021-05-17 3:45PM EDT2021-07-021.900.000.550.00--469.78%
GOOG210716P015800002021-04-01 12:16PM EDT2021-07-169.701.754.200.00-61471.92%
GOOG210820P015800002021-04-26 10:59AM EDT2021-08-207.273.804.700.00-43353.74%
GOOG210917P015800002021-04-07 11:13AM EDT2021-09-1712.206.307.200.00-41349.68%
GOOG211015P015800002021-05-14 3:49PM EDT2021-10-1511.344.905.800.00-101642.18%
GOOG211217P015800002021-06-03 1:42PM EDT2021-12-1715.0010.4014.700.00-12941.18%
GOOG220121P015800002021-06-03 9:51AM EDT2022-01-2113.788.8017.20-5.14-27.17%28739.16%
GOOG220617P015800002021-02-03 10:56AM EDT2022-06-1798.3785.5092.100.00-1349.41%
GOOG230120P015800002021-04-12 9:30AM EDT2023-01-2075.200.000.000.00-176.25%