香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1590.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521C015900002021-02-19 2:39PM EDT2021-05-21533.45459.00469.000.00-220.00%
GOOG210618C015900002020-10-30 11:03AM EDT2021-06-18206.89277.90284.700.00-110.00%
GOOG210716C015900002020-11-05 1:21PM EDT2021-07-16279.50311.60318.400.00-120.00%
GOOG220617C015900002021-02-19 12:43PM EDT2022-06-17635.55553.50563.000.00-250.00%
GOOG230120C015900002020-11-05 11:48AM EDT2023-01-20416.37443.00452.500.00-120.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P015900002021-03-22 1:24PM EDT2021-04-160.850.000.000.00-7050.00%
GOOG210423P015900002021-04-12 2:55PM EDT2021-04-230.20-0.000.00---25.00%
GOOG210430P015900002021-03-19 9:31AM EDT2021-04-307.000.000.000.00-2025.00%
GOOG210521P015900002021-04-09 10:00AM EDT2021-05-211.750.000.000.00-2025.00%
GOOG210618P015900002021-04-09 11:49AM EDT2021-06-183.450.000.000.00-34012.50%
GOOG210716P015900002021-02-26 10:50AM EDT2021-07-1631.9014.7016.800.00-211248.61%
GOOG210917P015900002021-03-30 11:01AM EDT2021-09-1726.200.000.000.00-1012.50%
GOOG211015P015900002021-03-23 3:18PM EDT2021-10-1532.900.000.000.00-606.25%
GOOG220617P015900002021-03-26 1:21PM EDT2022-06-1781.000.000.000.00-306.25%
GOOG230120P015900002021-04-01 10:34AM EDT2023-01-2095.700.000.000.00-1006.25%