香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1590.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C015900002020-10-30 11:03AM EDT2021-06-18206.89277.90284.700.00-110.00%
GOOG210716C015900002020-11-05 1:21PM EDT2021-07-16279.50311.60318.400.00-120.00%
GOOG220617C015900002021-02-19 12:43PM EDT2022-06-17635.55553.50563.000.00-250.00%
GOOG230120C015900002020-11-05 11:48AM EDT2023-01-20416.37443.00452.500.00-120.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P015900002021-05-17 2:10PM EDT2021-06-181.150.000.400.00-2245115.72%
GOOG210716P015900002021-05-11 10:32AM EDT2021-07-164.400.301.050.00-2058.64%
GOOG210917P015900002021-03-30 11:01AM EDT2021-09-1726.206.307.200.00-11149.10%
GOOG211015P015900002021-04-28 9:38AM EDT2021-10-157.605.0013.100.00-10748.65%
GOOG220617P015900002021-04-19 11:13AM EDT2022-06-1745.4046.3049.600.00-1739.71%
GOOG230120P015900002021-06-07 10:14AM EDT2023-01-2058.3046.5056.000.00-51132.76%