拍板:1600.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 699.74 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.28 | 0.00 | - | 2 | 35 |
| 533.96 | 0.00 | - | 1 | 3 | 2022-07-15 | 0.15 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2022-07-22 | 2.65 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2022-07-29 | 5.80 | +0.54 | +10.27% | 4 | 58 |
| 716.77 | 0.00 | - | - | 1 | 2022-08-19 | 10.10 | +0.10 | +1.00% | 32 | 72 |
| 997.20 | 0.00 | - | 1 | 4 | 2022-09-16 | 17.10 | -2.90 | -14.50% | 1 | 68 |
| - | - | - | - | - | 2022-10-21 | 25.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2022-11-18 | 22.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2022-12-16 | 36.00 | 0.00 | - | 1 | 63 |
| 650.78 | -169.82 | -20.69% | 1 | 69 | 2023-01-20 | 44.42 | 0.00 | - | 11 | 577 |
| 1,003.23 | 0.00 | - | 1 | 6 | 2023-03-17 | 40.20 | 0.00 | - | 10 | 7 |
| 721.80 | 0.00 | - | 1 | 8 | 2023-06-16 | 56.50 | 0.00 | - | 76 | 82 |
| 870.93 | 0.00 | - | 2 | 27 | 2024-01-19 | 109.00 | 0.00 | - | 1 | 51 |
| 784.00 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
