香港股市 將在 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1610.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016100002021-04-06 2:18PM EDT2021-04-16610.00654.40663.800.00-11177.37%
GOOG210618C016100002021-02-03 4:10PM EDT2021-06-18525.00516.30525.000.00-200.00%
GOOG210716C016100002021-03-30 3:54PM EDT2021-07-16459.50661.40672.400.00-2846.79%
GOOG210917C016100002021-04-07 1:50PM EDT2021-09-17653.50671.50680.800.00-1340.48%
GOOG211015C016100002021-01-29 11:10AM EDT2021-10-15345.90480.50499.000.00-110.00%
GOOG230120C016100002021-03-30 10:11AM EDT2023-01-20584.81751.00765.800.00--133.70%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016100002021-04-05 1:37PM EDT2021-04-160.010.000.950.00-2245149.41%
GOOG210507P016100002021-03-31 9:38AM EDT2021-05-074.500.201.000.00--354.25%
GOOG210521P016100002021-04-09 10:00AM EDT2021-05-211.601.051.800.00-92249.72%
GOOG210618P016100002021-03-24 12:45PM EDT2021-06-1811.503.404.200.00-13043.12%
GOOG210716P016100002021-03-15 1:40PM EDT2021-07-1625.405.606.500.00-23139.11%
GOOG210917P016100002021-04-07 11:18AM EDT2021-09-1713.9012.3013.500.00-22935.28%
GOOG211015P016100002021-03-24 3:05PM EDT2021-10-1535.3015.4016.600.00-11434.13%