香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1610.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016100002021-02-03 4:10PM EDT2021-06-18525.00516.30525.000.00-200.00%
GOOG210716C016100002021-03-30 3:54PM EDT2021-07-16459.50819.90828.900.00-280.00%
GOOG210917C016100002021-04-07 1:50PM EDT2021-09-17653.50794.30804.800.00-100.00%
GOOG211015C016100002021-05-18 3:35PM EDT2021-10-15727.96907.00918.600.00-2348.66%
GOOG230120C016100002021-05-27 9:50AM EDT2023-01-20971.00965.20979.80+76.00+8.49%1535.46%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016100002021-05-17 10:27AM EDT2021-06-181.300.000.400.00-1227112.79%
GOOG210716P016100002021-03-15 1:40PM EDT2021-07-1625.401.8510.700.00-23178.27%
GOOG210917P016100002021-04-07 11:18AM EDT2021-09-1713.907.007.900.00-22948.76%
GOOG211015P016100002021-05-24 10:35AM EDT2021-10-159.505.406.300.00-11941.28%