香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,253.49 -1.30 (-0.00%)
市前: 6:54AM EDT

價內期權
拍板:1620.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016200002021-03-24 10:35AM EDT2021-04-16439.800.000.000.00-110.00%
GOOG210521C016200002021-03-16 11:09AM EDT2021-05-21510.100.000.000.00-120.00%
GOOG210618C016200002021-04-05 12:40PM EDT2021-06-18617.780.000.000.00-1630.00%
GOOG210716C016200002021-04-01 2:41PM EDT2021-07-16525.250.000.000.00-17040.00%
GOOG210820C016200002021-03-08 3:16PM EDT2021-08-20484.50556.00565.000.00-190.00%
GOOG210917C016200002020-10-26 11:19AM EDT2021-09-17203.42271.30276.900.00-110.00%
GOOG211015C016200002020-11-23 12:22PM EDT2021-10-15248.79249.50259.000.00-110.00%
GOOG220121C016200002021-04-08 9:30AM EDT2022-01-21693.610.000.000.00-7780.00%
GOOG220617C016200002021-01-20 4:04PM EDT2022-06-17431.00590.00600.000.00-320.00%
GOOG230120C016200002021-04-05 9:34AM EDT2023-01-20666.000.000.000.00-3160.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016200002021-03-30 9:30AM EDT2021-04-161.310.000.000.00-202550.00%
GOOG210430P016200002021-03-31 9:43AM EDT2021-04-303.500.000.000.00-12625.00%
GOOG210521P016200002021-04-09 10:02AM EDT2021-05-211.850.000.000.00-101825.00%
GOOG210528P016200002021-04-12 10:15AM EDT2021-05-282.080.000.000.00---12.50%
GOOG210618P016200002021-03-24 11:12AM EDT2021-06-1811.500.000.000.00-1712.50%
GOOG210716P016200002021-04-12 11:06AM EDT2021-07-165.890.000.000.00-22012.50%
GOOG210820P016200002021-03-26 12:58PM EDT2021-08-2027.270.000.000.00-2012.50%
GOOG210917P016200002021-01-27 1:17PM EDT2021-09-17100.1050.6057.300.00-31650.84%
GOOG211015P016200002021-04-08 9:31AM EDT2021-10-1516.200.000.000.00-406.25%
GOOG220121P016200002021-04-12 1:58PM EDT2022-01-2132.200.000.000.00-1536.25%
GOOG220617P016200002021-03-26 1:17PM EDT2022-06-1788.600.000.000.00-356.25%
GOOG230120P016200002021-02-16 2:28PM EDT2023-01-20131.30140.10149.100.00-1338.28%