香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1620.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016200002021-06-07 12:40PM EDT2021-06-18834.92884.10901.400.00-165178.41%
GOOG210716C016200002021-04-01 2:41PM EDT2021-07-16525.25788.20797.800.00-17040.00%
GOOG210820C016200002021-03-08 3:16PM EDT2021-08-20484.50556.00565.000.00-190.00%
GOOG210917C016200002020-10-26 11:19AM EDT2021-09-17203.42271.30276.900.00-110.00%
GOOG211015C016200002020-11-23 12:22PM EDT2021-10-15248.79249.50259.000.00-110.00%
GOOG220121C016200002021-04-28 10:07AM EDT2022-01-21855.90819.70828.600.00-1780.00%
GOOG220617C016200002021-05-28 11:38AM EDT2022-06-17852.37926.70940.500.00-1237.69%
GOOG230120C016200002021-06-10 3:36PM EDT2023-01-20962.00956.80971.300.00-11735.34%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016200002021-06-09 1:50PM EDT2021-06-180.100.000.400.00-36111.33%
GOOG210716P016200002021-05-21 10:47AM EDT2021-07-162.550.050.800.00-41953.66%
GOOG210820P016200002021-05-24 10:31AM EDT2021-08-205.302.353.200.00-22548.96%
GOOG210917P016200002021-05-25 10:02AM EDT2021-09-176.903.804.700.00-11743.98%
GOOG211015P016200002021-06-08 2:18PM EDT2021-10-157.335.606.500.00-42841.01%
GOOG211217P016200002021-05-24 3:07PM EDT2021-12-1717.1011.7016.000.00-103340.06%
GOOG220121P016200002021-05-25 1:48PM EDT2022-01-2120.4010.3018.700.00-308138.13%
GOOG220617P016200002021-04-26 11:29AM EDT2022-06-1743.8036.6039.400.00-15635.91%
GOOG230120P016200002021-02-16 2:28PM EDT2023-01-20131.30140.10149.100.00-1345.87%