香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1620.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C016200002021-09-15 10:02AM EDT2021-10-151,237.601,202.301,219.000.00-1085.60%
GOOG211217C016200002021-08-19 2:11PM EDT2021-12-171,119.801,205.501,222.500.00--155.54%
GOOG220121C016200002021-08-30 12:03PM EDT2022-01-211,304.921,208.301,224.200.00-17650.20%
GOOG220617C016200002021-08-25 5:33PM EDT2022-06-17852.371,221.701,237.000.00-1244.92%
GOOG230120C016200002021-08-27 3:00PM EDT2023-01-201,307.841,246.501,258.500.00-12138.89%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P016200002021-08-25 5:22PM EDT2021-10-151.610.000.800.00-26074.76%
GOOG211119P016200002021-08-23 11:54AM EDT2021-11-193.500.155.900.00-1362.70%
GOOG211217P016200002021-08-25 5:22PM EDT2021-12-174.280.706.400.00-9053.25%
GOOG220121P016200002021-09-17 1:03PM EDT2022-01-214.491.504.40+0.82+22.34%409046.66%
GOOG220318P016200002021-09-07 10:17AM EDT2022-03-186.505.509.900.00-122244.43%
GOOG220617P016200002021-08-31 1:42PM EDT2022-06-1711.9010.3017.700.00-483940.65%
GOOG230120P016200002021-08-30 10:51AM EDT2023-01-2025.5032.6036.500.00-2135.91%
GOOG230616P016200002021-09-13 11:30AM EDT2023-06-1647.6044.5052.500.00-11934.77%