香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1640.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016400002021-05-10 10:29AM EDT2021-06-18711.00842.20861.700.00-2290.00%
GOOG210716C016400002021-04-28 11:12AM EDT2021-07-16771.30767.30782.600.00-16260.00%
GOOG210820C016400002021-04-22 11:12AM EDT2021-08-20671.13706.00724.000.00-1330.00%
GOOG210917C016400002021-01-19 1:08AM EDT2021-09-17259.57528.50535.700.00--80.00%
GOOG220121C016400002021-05-20 12:23PM EDT2022-01-21900.09888.50903.800.00-914341.83%
GOOG220617C016400002021-04-29 1:06PM EDT2022-06-17835.50813.00831.200.00-1110.00%
GOOG230120C016400002020-10-30 10:40AM EDT2023-01-20322.40388.50398.000.00-110.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016400002021-05-12 3:50PM EDT2021-06-184.700.000.400.00-12114108.50%
GOOG210702P016400002021-05-18 2:41PM EDT2021-07-022.300.000.550.00--364.60%
GOOG210716P016400002021-04-27 3:30PM EDT2021-07-163.701.453.300.00-116464.61%
GOOG210820P016400002021-05-24 10:31AM EDT2021-08-205.652.553.400.00-22448.20%
GOOG210917P016400002021-03-30 10:41AM EDT2021-09-1732.807.609.100.00-53348.31%
GOOG211015P016400002021-06-09 2:17PM EDT2021-10-157.405.906.800.00-14340.35%
GOOG211217P016400002021-05-05 10:16AM EDT2021-12-1722.0015.4017.900.00--040.14%
GOOG220121P016400002021-06-11 12:00PM EDT2022-01-2115.8011.2019.60-21.80-57.98%1037.67%
GOOG220617P016400002021-04-28 12:59PM EDT2022-06-1742.0036.0044.700.00-11436.46%