Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1640.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01640000 | 2022-04-19 9:52AM EDT | 2022-08-19 | 957.70 | 637.80 | 652.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG220916C01640000 | 2022-04-19 9:52AM EDT | 2022-09-16 | 963.40 | 649.90 | 664.80 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG221021C01640000 | 2022-05-17 2:30PM EDT | 2022-10-21 | 715.56 | 540.80 | 557.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230120C01640000 | 2022-06-29 3:59PM EDT | 2023-01-20 | 688.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230616C01640000 | 2022-04-19 2:57PM EDT | 2023-06-16 | 1,051.88 | 697.50 | 716.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG240119C01640000 | 2022-06-28 3:50PM EDT | 2024-01-19 | 808.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01640000 | 2022-07-14 10:29AM EDT | 2022-08-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| GOOG220916P01640000 | 2022-07-07 2:02PM EDT | 2022-09-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| GOOG221021P01640000 | 2022-07-15 12:43PM EDT | 2022-10-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG221118P01640000 | 2022-06-30 12:36PM EDT | 2022-11-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| GOOG221216P01640000 | 2022-07-07 1:22PM EDT | 2022-12-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120P01640000 | 2022-07-11 12:45PM EDT | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 118 | 103 | 0.00% |
| GOOG230616P01640000 | 2022-07-12 11:41AM EDT | 2023-06-16 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG230915P01640000 | 2022-07-01 1:56PM EDT | 2023-09-15 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119P01640000 | 2022-06-13 10:37AM EDT | 2024-01-19 | 125.43 | 98.00 | 106.90 | 0.00 | - | 5 | 41 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 10:39AM EDT | 2024-06-21 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
