香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1640.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119C016400002021-08-19 2:33PM EDT2021-11-191,093.001,184.101,200.600.00--161.54%
GOOG220121C016400002021-09-13 10:08AM EDT2022-01-211,219.341,188.701,204.700.00-212857.12%
GOOG220617C016400002021-08-25 5:33PM EDT2022-06-17835.501,201.101,217.800.00-1044.40%
GOOG230120C016400002021-08-25 5:33PM EDT2023-01-201,120.491,222.501,239.500.00-1038.42%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P016400002021-08-25 5:22PM EDT2021-10-151.670.000.800.00-2073.24%
GOOG211119P016400002021-09-16 11:10AM EDT2021-11-191.630.055.900.00-243061.31%
GOOG211217P016400002021-09-16 11:10AM EDT2021-12-172.371.656.600.00-241753.38%
GOOG220121P016400002021-08-25 5:22PM EDT2022-01-216.101.906.700.00-1048.95%
GOOG220318P016400002021-09-02 1:13PM EDT2022-03-186.705.9010.500.00--444.05%
GOOG220617P016400002021-08-25 5:23PM EDT2022-06-1722.5911.0018.700.00-2040.36%
GOOG230120P016400002021-08-25 5:23PM EDT2023-01-2044.8931.5038.500.00-2035.76%
GOOG230616P016400002021-09-03 10:53AM EDT2023-06-1642.2346.5054.500.00-3334.53%