香港股市 將在 8 小時 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.89+10.09 (+0.45%)
市場開市。 截至 1:29PM EDT。
價內期權
拍板:1640.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016400002021-04-08 2:17PM EDT2021-04-16625.50618.80626.600.00-12144.53%
GOOG210507C016400002021-04-06 10:15AM EDT2021-05-07586.00620.20625.800.00--253.02%
GOOG210618C016400002021-03-16 10:30AM EDT2021-06-18484.70626.70630.700.00-93743.13%
GOOG210716C016400002021-03-05 12:56PM EDT2021-07-16456.90507.00516.500.00-16250.00%
GOOG210820C016400002021-04-08 9:33AM EDT2021-08-20656.75634.50641.500.00-13338.84%
GOOG210917C016400002021-01-19 1:08AM EDT2021-09-17259.57528.50535.700.00--80.00%
GOOG220121C016400002021-03-31 1:53PM EDT2022-01-21504.22660.10666.200.00-413933.99%
GOOG220617C016400002021-01-12 2:14PM EDT2022-06-17310.900.000.000.00-1100.00%
GOOG230120C016400002020-10-30 10:40AM EDT2023-01-20322.40388.50398.000.00-110.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016400002021-04-08 9:58AM EDT2021-04-160.100.000.800.00-1122120.36%
GOOG210423P016400002021-04-12 12:58PM EDT2021-04-230.35-0.000.00---25.00%
GOOG210521P016400002021-04-09 10:02AM EDT2021-05-211.751.302.050.00-364147.52%
GOOG210618P016400002021-04-09 2:51PM EDT2021-06-184.093.904.600.00-6010541.36%
GOOG210716P016400002021-04-09 11:21AM EDT2021-07-166.476.307.200.00-116437.79%
GOOG210820P016400002021-04-05 12:19PM EDT2021-08-2014.0011.0012.000.00-12635.99%
GOOG210917P016400002021-03-30 10:41AM EDT2021-09-1732.8013.8015.100.00-53334.45%
GOOG211015P016400002021-03-24 3:05PM EDT2021-10-1539.7017.4018.600.00-124033.43%
GOOG220121P016400002021-04-09 1:37PM EDT2022-01-2131.8131.1033.200.00-114731.78%
GOOG220617P016400002021-03-23 1:32PM EDT2022-06-1791.220.000.000.00-106.25%