拍板:1640.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01640000 | 2021-05-10 10:29AM EDT | 2021-06-18 | 711.00 | 842.20 | 861.70 | 0.00 | - | 2 | 29 | 0.00% |
| GOOG210716C01640000 | 2021-04-28 11:12AM EDT | 2021-07-16 | 771.30 | 767.30 | 782.60 | 0.00 | - | 1 | 626 | 0.00% |
| GOOG210820C01640000 | 2021-04-22 11:12AM EDT | 2021-08-20 | 671.13 | 706.00 | 724.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOG210917C01640000 | 2021-01-19 1:08AM EDT | 2021-09-17 | 259.57 | 528.50 | 535.70 | 0.00 | - | - | 8 | 0.00% |
| GOOG220121C01640000 | 2021-05-20 12:23PM EDT | 2022-01-21 | 900.09 | 888.50 | 903.80 | 0.00 | - | 9 | 143 | 41.83% |
| GOOG220617C01640000 | 2021-04-29 1:06PM EDT | 2022-06-17 | 835.50 | 813.00 | 831.20 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230120C01640000 | 2020-10-30 10:40AM EDT | 2023-01-20 | 322.40 | 388.50 | 398.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01640000 | 2021-05-12 3:50PM EDT | 2021-06-18 | 4.70 | 0.00 | 0.40 | 0.00 | - | 12 | 114 | 108.50% |
| GOOG210702P01640000 | 2021-05-18 2:41PM EDT | 2021-07-02 | 2.30 | 0.00 | 0.55 | 0.00 | - | - | 3 | 64.60% |
| GOOG210716P01640000 | 2021-04-27 3:30PM EDT | 2021-07-16 | 3.70 | 1.45 | 3.30 | 0.00 | - | 1 | 164 | 64.61% |
| GOOG210820P01640000 | 2021-05-24 10:31AM EDT | 2021-08-20 | 5.65 | 2.55 | 3.40 | 0.00 | - | 2 | 24 | 48.20% |
| GOOG210917P01640000 | 2021-03-30 10:41AM EDT | 2021-09-17 | 32.80 | 7.60 | 9.10 | 0.00 | - | 5 | 33 | 48.31% |
| GOOG211015P01640000 | 2021-06-09 2:17PM EDT | 2021-10-15 | 7.40 | 5.90 | 6.80 | 0.00 | - | 1 | 43 | 40.35% |
| GOOG211217P01640000 | 2021-05-05 10:16AM EDT | 2021-12-17 | 22.00 | 15.40 | 17.90 | 0.00 | - | - | 0 | 40.14% |
| GOOG220121P01640000 | 2021-06-11 12:00PM EDT | 2022-01-21 | 15.80 | 11.20 | 19.60 | -21.80 | -57.98% | 1 | 0 | 37.67% |
| GOOG220617P01640000 | 2021-04-28 12:59PM EDT | 2022-06-17 | 42.00 | 36.00 | 44.70 | 0.00 | - | 1 | 14 | 36.46% |
