香港股市 將收市,收市時間:5 小時 28 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1640.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C016400002022-04-19 9:52AM EDT2022-08-19957.70637.80652.800.00--10.00%
GOOG220916C016400002022-04-19 9:52AM EDT2022-09-16963.40649.90664.800.00-180.00%
GOOG221021C016400002022-05-17 2:30PM EDT2022-10-21715.56540.80557.000.00--20.00%
GOOG230120C016400002022-06-29 3:59PM EDT2023-01-20688.900.000.000.00-1150.00%
GOOG230616C016400002022-04-19 2:57PM EDT2023-06-161,051.88697.50716.000.00--40.00%
GOOG240119C016400002022-06-28 3:50PM EDT2024-01-19808.610.000.000.00-1550.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P016400002022-07-14 10:29AM EDT2022-08-196.990.000.000.00-5280.00%
GOOG220916P016400002022-07-07 2:02PM EDT2022-09-169.990.000.000.00-2830.00%
GOOG221021P016400002022-07-15 12:43PM EDT2022-10-2119.000.000.000.00-190.00%
GOOG221118P016400002022-06-30 12:36PM EDT2022-11-1837.400.000.000.00-6100.00%
GOOG221216P016400002022-07-07 1:22PM EDT2022-12-1630.000.000.000.00-120.00%
GOOG230120P016400002022-07-11 12:45PM EDT2023-01-2036.000.000.000.00-1181030.00%
GOOG230616P016400002022-07-12 11:41AM EDT2023-06-1663.430.000.000.00-1250.00%
GOOG230915P016400002022-07-01 1:56PM EDT2023-09-1599.300.000.000.00-240.00%
GOOG240119P016400002022-06-13 10:37AM EDT2024-01-19125.4398.00106.900.00-5410.00%
GOOG240621P016400002022-07-15 10:39AM EDT2024-06-21117.400.000.000.00-120.00%