拍板:1640.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01640000 | 2021-08-19 2:33PM EDT | 2021-11-19 | 1,093.00 | 1,184.10 | 1,200.60 | 0.00 | - | - | 1 | 61.54% |
| GOOG220121C01640000 | 2021-09-13 10:08AM EDT | 2022-01-21 | 1,219.34 | 1,188.70 | 1,204.70 | 0.00 | - | 2 | 128 | 57.12% |
| GOOG220617C01640000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 835.50 | 1,201.10 | 1,217.80 | 0.00 | - | 1 | 0 | 44.40% |
| GOOG230120C01640000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 1,120.49 | 1,222.50 | 1,239.50 | 0.00 | - | 1 | 0 | 38.42% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01640000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 1.67 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 73.24% |
| GOOG211119P01640000 | 2021-09-16 11:10AM EDT | 2021-11-19 | 1.63 | 0.05 | 5.90 | 0.00 | - | 24 | 30 | 61.31% |
| GOOG211217P01640000 | 2021-09-16 11:10AM EDT | 2021-12-17 | 2.37 | 1.65 | 6.60 | 0.00 | - | 24 | 17 | 53.38% |
| GOOG220121P01640000 | 2021-08-25 5:22PM EDT | 2022-01-21 | 6.10 | 1.90 | 6.70 | 0.00 | - | 1 | 0 | 48.95% |
| GOOG220318P01640000 | 2021-09-02 1:13PM EDT | 2022-03-18 | 6.70 | 5.90 | 10.50 | 0.00 | - | - | 4 | 44.05% |
| GOOG220617P01640000 | 2021-08-25 5:23PM EDT | 2022-06-17 | 22.59 | 11.00 | 18.70 | 0.00 | - | 2 | 0 | 40.36% |
| GOOG230120P01640000 | 2021-08-25 5:23PM EDT | 2023-01-20 | 44.89 | 31.50 | 38.50 | 0.00 | - | 2 | 0 | 35.76% |
| GOOG230616P01640000 | 2021-09-03 10:53AM EDT | 2023-06-16 | 42.23 | 46.50 | 54.50 | 0.00 | - | 3 | 3 | 34.53% |
