Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.89+10.09 (+0.45%)
市場開市。 截至 1:29PM EDT。
拍板:1640.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01640000 | 2021-04-08 2:17PM EDT | 2021-04-16 | 625.50 | 618.80 | 626.60 | 0.00 | - | 1 | 2 | 144.53% |
| GOOG210507C01640000 | 2021-04-06 10:15AM EDT | 2021-05-07 | 586.00 | 620.20 | 625.80 | 0.00 | - | - | 2 | 53.02% |
| GOOG210618C01640000 | 2021-03-16 10:30AM EDT | 2021-06-18 | 484.70 | 626.70 | 630.70 | 0.00 | - | 9 | 37 | 43.13% |
| GOOG210716C01640000 | 2021-03-05 12:56PM EDT | 2021-07-16 | 456.90 | 507.00 | 516.50 | 0.00 | - | 1 | 625 | 0.00% |
| GOOG210820C01640000 | 2021-04-08 9:33AM EDT | 2021-08-20 | 656.75 | 634.50 | 641.50 | 0.00 | - | 1 | 33 | 38.84% |
| GOOG210917C01640000 | 2021-01-19 1:08AM EDT | 2021-09-17 | 259.57 | 528.50 | 535.70 | 0.00 | - | - | 8 | 0.00% |
| GOOG220121C01640000 | 2021-03-31 1:53PM EDT | 2022-01-21 | 504.22 | 660.10 | 666.20 | 0.00 | - | 4 | 139 | 33.99% |
| GOOG220617C01640000 | 2021-01-12 2:14PM EDT | 2022-06-17 | 310.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230120C01640000 | 2020-10-30 10:40AM EDT | 2023-01-20 | 322.40 | 388.50 | 398.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01640000 | 2021-04-08 9:58AM EDT | 2021-04-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 122 | 120.36% |
| GOOG210423P01640000 | 2021-04-12 12:58PM EDT | 2021-04-23 | 0.35 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| GOOG210521P01640000 | 2021-04-09 10:02AM EDT | 2021-05-21 | 1.75 | 1.30 | 2.05 | 0.00 | - | 36 | 41 | 47.52% |
| GOOG210618P01640000 | 2021-04-09 2:51PM EDT | 2021-06-18 | 4.09 | 3.90 | 4.60 | 0.00 | - | 60 | 105 | 41.36% |
| GOOG210716P01640000 | 2021-04-09 11:21AM EDT | 2021-07-16 | 6.47 | 6.30 | 7.20 | 0.00 | - | 1 | 164 | 37.79% |
| GOOG210820P01640000 | 2021-04-05 12:19PM EDT | 2021-08-20 | 14.00 | 11.00 | 12.00 | 0.00 | - | 1 | 26 | 35.99% |
| GOOG210917P01640000 | 2021-03-30 10:41AM EDT | 2021-09-17 | 32.80 | 13.80 | 15.10 | 0.00 | - | 5 | 33 | 34.45% |
| GOOG211015P01640000 | 2021-03-24 3:05PM EDT | 2021-10-15 | 39.70 | 17.40 | 18.60 | 0.00 | - | 12 | 40 | 33.43% |
| GOOG220121P01640000 | 2021-04-09 1:37PM EDT | 2022-01-21 | 31.81 | 31.10 | 33.20 | 0.00 | - | 1 | 147 | 31.78% |
| GOOG220617P01640000 | 2021-03-23 1:32PM EDT | 2022-06-17 | 91.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
