收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
572.90 | 0.00 | - | - | 1 | 2022-07-01 | 0.05 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2022-07-08 | 0.20 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2022-07-15 | 0.50 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 2022-07-29 | 7.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2022-08-19 | 16.73 | +6.23 | +59.33% | 1 | 1 |
664.35 | 0.00 | - | 1 | 6 | 2022-09-16 | 11.30 | 0.00 | - | 1 | 30 |
1,167.86 | 0.00 | - | 1 | 0 | 2023-01-20 | 42.50 | 0.00 | - | 100 | 211 |
1,298.70 | 0.00 | - | - | 0 | 2023-03-17 | 34.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-06-16 | 70.65 | 0.00 | - | 1 | 25 |
850.23 | 0.00 | - | 2 | 2 | 2023-09-15 | 97.19 | 0.00 | - | - | 2 |
741.88 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |