香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1660.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016600002021-06-01 10:22AM EDT2021-06-18864.55844.00861.30+105.77+13.94%184169.46%
GOOG210702C016600002021-05-20 2:50PM EDT2021-07-02694.48847.90861.200.00--068.41%
GOOG210716C016600002021-02-12 11:10AM EDT2021-07-16471.96432.00440.500.00-36530.00%
GOOG210820C016600002021-05-13 3:10PM EDT2021-08-20623.40853.60864.000.00-1556.88%
GOOG210917C016600002021-04-05 3:01PM EDT2021-09-17591.33701.40719.200.00-130.00%
GOOG211015C016600002021-01-25 1:25PM EDT2021-10-15325.37494.00503.500.00-110.00%
GOOG211217C016600002021-04-22 11:59AM EDT2021-12-17669.40707.20725.500.00--10.00%
GOOG220121C016600002021-06-07 12:41PM EDT2022-01-21820.00868.70884.700.00-29141.21%
GOOG220617C016600002021-05-20 12:37PM EDT2022-06-17752.85890.80904.200.00-51736.93%
GOOG230120C016600002021-04-05 2:45PM EDT2023-01-20683.23785.50805.000.00-210.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016600002021-05-03 9:30AM EDT2021-06-181.050.000.000.00-103850.00%
GOOG210716P016600002021-04-16 10:56AM EDT2021-07-166.343.204.100.00-11067.21%
GOOG210820P016600002021-04-21 11:33AM EDT2021-08-2012.407.308.500.00-21554.29%
GOOG210917P016600002021-05-17 12:41PM EDT2021-09-1712.204.305.200.00-42842.57%
GOOG211015P016600002021-05-17 12:41PM EDT2021-10-1515.606.307.200.00-4639.78%
GOOG211217P016600002021-05-24 3:06PM EDT2021-12-1719.3013.1017.400.00-61438.95%
GOOG220121P016600002021-05-12 3:29PM EDT2022-01-2136.7016.3017.700.00-17035.92%
GOOG220617P016600002021-04-01 12:37PM EDT2022-06-1777.2042.5052.500.00-11637.48%
GOOG230120P016600002021-06-07 10:12AM EDT2023-01-2067.8556.0066.000.00-302132.10%