香港股市 將在 42 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1660.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C016600002022-03-02 10:35AM EDT2022-08-191,038.591,148.001,163.900.00-100.00%
GOOG220916C016600002021-12-22 1:10PM EDT2022-09-161,314.70969.00984.800.00--60.00%
GOOG230120C016600002022-06-27 10:03AM EDT2023-01-20777.080.000.000.00-1150.00%
GOOG230317C016600002022-06-02 12:21PM EDT2023-03-17755.99618.00634.800.00--00.00%
GOOG230616C016600002022-04-25 9:59AM EDT2023-06-16873.00601.00619.000.00-120.00%
GOOG230915C016600002022-06-06 2:18PM EDT2023-09-15843.33790.00808.000.00--10.00%
GOOG240119C016600002022-05-24 10:58AM EDT2024-01-19622.37785.50804.000.00-130.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P016600002022-07-13 2:27PM EDT2022-08-196.330.000.000.00-2370.00%
GOOG220826P016600002022-07-12 11:49AM EDT2022-08-266.200.000.000.00--40.00%
GOOG220916P016600002022-07-13 12:43PM EDT2022-09-1612.600.000.000.00-3790.00%
GOOG221021P016600002022-07-14 2:19PM EDT2022-10-2123.600.000.000.00-2320.00%
GOOG221118P016600002022-07-13 10:46AM EDT2022-11-1828.450.000.000.00-1500.00%
GOOG221216P016600002022-07-07 1:45PM EDT2022-12-1631.500.000.000.00-1140.00%
GOOG230120P016600002022-06-13 12:53PM EDT2023-01-2067.7044.3046.100.00-5260.00%
GOOG230317P016600002022-07-07 3:21PM EDT2023-03-1746.350.000.000.00-110.00%
GOOG240119P016600002022-05-23 11:26AM EDT2024-01-19113.03100.50116.100.00-5200.00%
GOOG240621P016600002022-07-01 10:21AM EDT2024-06-21141.050.000.000.00-110.00%