香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1660.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C016600002021-09-13 10:50AM EDT2021-10-151,211.101,162.301,179.000.00-1082.18%
GOOG211119C016600002021-08-17 12:18PM EDT2021-11-191,094.601,164.501,181.000.00--061.39%
GOOG211217C016600002021-08-25 5:33PM EDT2021-12-17669.401,166.001,182.800.00--054.07%
GOOG220121C016600002021-09-03 3:40PM EDT2022-01-211,244.901,168.601,184.700.00-1056.04%
GOOG220617C016600002021-08-25 5:33PM EDT2022-06-17900.001,183.301,198.800.00-10043.95%
GOOG230120C016600002021-08-25 5:33PM EDT2023-01-20683.231,206.401,222.500.00-2038.37%
GOOG230616C016600002021-09-17 3:29PM EDT2023-06-161,235.701,225.001,242.50-76.32-5.82%2237.10%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P016600002021-08-25 5:22PM EDT2021-10-154.800.000.850.00-4072.17%
GOOG211217P016600002021-09-16 11:09AM EDT2021-12-172.611.855.300.00-243851.22%
GOOG220121P016600002021-09-17 1:02PM EDT2022-01-214.092.207.00-1.41-25.64%2012048.35%
GOOG220617P016600002021-08-19 1:17PM EDT2022-06-1720.8011.8019.700.00-11840.05%
GOOG230120P016600002021-08-23 12:42PM EDT2023-01-2035.9033.0040.000.00-12135.47%