Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,254.79 0.00 (0.00%)
市前： 5:24AM EDT
拍板:1660.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01660000 | 2021-04-12 11:14AM EDT | 2021-04-16 | 601.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210423C01660000 | 2021-04-12 11:14AM EDT | 2021-04-23 | 601.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210521C01660000 | 2021-04-09 10:54AM EDT | 2021-05-21 | 604.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210618C01660000 | 2021-04-09 11:56AM EDT | 2021-06-18 | 619.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C01660000 | 2021-02-12 11:10AM EDT | 2021-07-16 | 471.96 | 432.00 | 440.50 | 0.00 | - | 3 | 653 | 0.00% |
| GOOG210820C01660000 | 2021-04-08 9:32AM EDT | 2021-08-20 | 634.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210917C01660000 | 2021-04-05 3:01PM EDT | 2021-09-17 | 591.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01660000 | 2021-01-25 1:25PM EDT | 2021-10-15 | 325.37 | 494.00 | 503.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01660000 | 2021-04-09 10:05AM EDT | 2022-01-21 | 653.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01660000 | 2021-02-03 10:43AM EDT | 2022-06-17 | 532.55 | 565.50 | 575.50 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230120C01660000 | 2021-04-05 2:45PM EDT | 2023-01-20 | 683.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01660000 | 2021-03-18 12:07PM EDT | 2021-04-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOG210423P01660000 | 2021-03-30 9:33AM EDT | 2021-04-23 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210430P01660000 | 2021-04-05 11:26AM EDT | 2021-04-30 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210521P01660000 | 2021-04-12 12:17PM EDT | 2021-05-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210618P01660000 | 2021-04-01 12:15PM EDT | 2021-06-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG210716P01660000 | 2021-03-25 10:57AM EDT | 2021-07-16 | 25.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210820P01660000 | 2021-03-29 3:27PM EDT | 2021-08-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210917P01660000 | 2021-04-05 1:55PM EDT | 2021-09-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01660000 | 2021-03-25 3:41PM EDT | 2021-10-15 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121P01660000 | 2021-04-09 2:06PM EDT | 2022-01-21 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P01660000 | 2021-04-01 12:37PM EDT | 2022-06-17 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230120P01660000 | 2021-04-01 11:09AM EDT | 2023-01-20 | 116.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
