香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.79 0.00 (0.00%)
市前: 5:24AM EDT

價內期權
拍板:1660.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016600002021-04-12 11:14AM EDT2021-04-16601.370.000.000.00-100.00%
GOOG210423C016600002021-04-12 11:14AM EDT2021-04-23601.490.000.000.00-100.00%
GOOG210521C016600002021-04-09 10:54AM EDT2021-05-21604.600.000.000.00-1200.00%
GOOG210618C016600002021-04-09 11:56AM EDT2021-06-18619.700.000.000.00-200.00%
GOOG210716C016600002021-02-12 11:10AM EDT2021-07-16471.96432.00440.500.00-36530.00%
GOOG210820C016600002021-04-08 9:32AM EDT2021-08-20634.200.000.000.00-200.00%
GOOG210917C016600002021-04-05 3:01PM EDT2021-09-17591.330.000.000.00-100.00%
GOOG211015C016600002021-01-25 1:25PM EDT2021-10-15325.37494.00503.500.00-110.00%
GOOG220121C016600002021-04-09 10:05AM EDT2022-01-21653.700.000.000.00-100.00%
GOOG220617C016600002021-02-03 10:43AM EDT2022-06-17532.55565.50575.500.00-1000.00%
GOOG230120C016600002021-04-05 2:45PM EDT2023-01-20683.230.000.000.00-200.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016600002021-03-18 12:07PM EDT2021-04-163.700.000.000.00-15050.00%
GOOG210423P016600002021-03-30 9:33AM EDT2021-04-231.980.000.000.00-1025.00%
GOOG210430P016600002021-04-05 11:26AM EDT2021-04-301.900.000.000.00-1025.00%
GOOG210521P016600002021-04-12 12:17PM EDT2021-05-211.550.000.000.00-2012.50%
GOOG210618P016600002021-04-01 12:15PM EDT2021-06-189.500.000.000.00-13012.50%
GOOG210716P016600002021-03-25 10:57AM EDT2021-07-1625.770.000.000.00-2012.50%
GOOG210820P016600002021-03-29 3:27PM EDT2021-08-2030.200.000.000.00-1012.50%
GOOG210917P016600002021-04-05 1:55PM EDT2021-09-1718.400.000.000.00-106.25%
GOOG211015P016600002021-03-25 3:41PM EDT2021-10-1544.450.000.000.00-106.25%
GOOG220121P016600002021-04-09 2:06PM EDT2022-01-2136.850.000.000.00-106.25%
GOOG220617P016600002021-04-01 12:37PM EDT2022-06-1777.200.000.000.00-106.25%
GOOG230120P016600002021-04-01 11:09AM EDT2023-01-20116.350.000.000.00-3003.13%