Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1660.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01660000 | 2022-03-02 10:35AM EDT | 2022-08-19 | 1,038.59 | 1,148.00 | 1,163.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220916C01660000 | 2021-12-22 1:10PM EDT | 2022-09-16 | 1,314.70 | 969.00 | 984.80 | 0.00 | - | - | 6 | 0.00% |
| GOOG230120C01660000 | 2022-06-27 10:03AM EDT | 2023-01-20 | 777.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230317C01660000 | 2022-06-02 12:21PM EDT | 2023-03-17 | 755.99 | 618.00 | 634.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616C01660000 | 2022-04-25 9:59AM EDT | 2023-06-16 | 873.00 | 601.00 | 619.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230915C01660000 | 2022-06-06 2:18PM EDT | 2023-09-15 | 843.33 | 790.00 | 808.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01660000 | 2022-05-24 10:58AM EDT | 2024-01-19 | 622.37 | 785.50 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01660000 | 2022-07-13 2:27PM EDT | 2022-08-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| GOOG220826P01660000 | 2022-07-12 11:49AM EDT | 2022-08-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG220916P01660000 | 2022-07-13 12:43PM EDT | 2022-09-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| GOOG221021P01660000 | 2022-07-14 2:19PM EDT | 2022-10-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG221118P01660000 | 2022-07-13 10:46AM EDT | 2022-11-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GOOG221216P01660000 | 2022-07-07 1:45PM EDT | 2022-12-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG230120P01660000 | 2022-06-13 12:53PM EDT | 2023-01-20 | 67.70 | 44.30 | 46.10 | 0.00 | - | 5 | 26 | 0.00% |
| GOOG230317P01660000 | 2022-07-07 3:21PM EDT | 2023-03-17 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119P01660000 | 2022-05-23 11:26AM EDT | 2024-01-19 | 113.03 | 100.50 | 116.10 | 0.00 | - | 5 | 20 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 10:21AM EDT | 2024-06-21 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
