拍板:1660.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01660000 | 2021-09-13 10:50AM EDT | 2021-10-15 | 1,211.10 | 1,162.30 | 1,179.00 | 0.00 | - | 1 | 0 | 82.18% |
| GOOG211119C01660000 | 2021-08-17 12:18PM EDT | 2021-11-19 | 1,094.60 | 1,164.50 | 1,181.00 | 0.00 | - | - | 0 | 61.39% |
| GOOG211217C01660000 | 2021-08-25 5:33PM EDT | 2021-12-17 | 669.40 | 1,166.00 | 1,182.80 | 0.00 | - | - | 0 | 54.07% |
| GOOG220121C01660000 | 2021-09-03 3:40PM EDT | 2022-01-21 | 1,244.90 | 1,168.60 | 1,184.70 | 0.00 | - | 1 | 0 | 56.04% |
| GOOG220617C01660000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 900.00 | 1,183.30 | 1,198.80 | 0.00 | - | 10 | 0 | 43.95% |
| GOOG230120C01660000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 683.23 | 1,206.40 | 1,222.50 | 0.00 | - | 2 | 0 | 38.37% |
| GOOG230616C01660000 | 2021-09-17 3:29PM EDT | 2023-06-16 | 1,235.70 | 1,225.00 | 1,242.50 | -76.32 | -5.82% | 2 | 2 | 37.10% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01660000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 4.80 | 0.00 | 0.85 | 0.00 | - | 4 | 0 | 72.17% |
| GOOG211217P01660000 | 2021-09-16 11:09AM EDT | 2021-12-17 | 2.61 | 1.85 | 5.30 | 0.00 | - | 24 | 38 | 51.22% |
| GOOG220121P01660000 | 2021-09-17 1:02PM EDT | 2022-01-21 | 4.09 | 2.20 | 7.00 | -1.41 | -25.64% | 20 | 120 | 48.35% |
| GOOG220617P01660000 | 2021-08-19 1:17PM EDT | 2022-06-17 | 20.80 | 11.80 | 19.70 | 0.00 | - | 1 | 18 | 40.05% |
| GOOG230120P01660000 | 2021-08-23 12:42PM EDT | 2023-01-20 | 35.90 | 33.00 | 40.00 | 0.00 | - | 1 | 21 | 35.47% |
