香港股市 將在 8 小時 45 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,261.89+7.10 (+0.31%)
市場開市。 截至 12:44PM EDT。
價內期權
拍板:1670.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016700002021-03-11 11:29AM EDT2021-04-16431.40610.20620.000.00-11230.39%
GOOG210423C016700002021-04-09 3:20PM EDT2021-04-23602.91590.50598.300.00-8887.42%
GOOG210521C016700002021-02-03 10:30AM EDT2021-05-21433.50453.50462.500.00--10.00%
GOOG210618C016700002021-02-26 11:27AM EDT2021-06-18395.10380.00389.000.00-1120.00%
GOOG210716C016700002021-01-27 3:36PM EDT2021-07-16262.31406.70420.000.00-120.00%
GOOG210917C016700002021-01-04 12:18PM EDT2021-09-17218.98462.50472.500.00-1190.00%
GOOG211015C016700002021-03-05 11:52AM EDT2021-10-15477.50499.70508.000.00-110.00%
GOOG230120C016700002021-04-05 2:45PM EDT2023-01-20675.73702.70713.000.00-2532.80%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016700002021-04-07 2:09PM EDT2021-04-160.250.001.000.00-5173116.70%
GOOG210430P016700002021-04-08 10:23AM EDT2021-04-300.900.100.850.00-3554.69%
GOOG210521P016700002021-04-09 10:00AM EDT2021-05-212.351.602.300.00-68145.81%
GOOG210528P016700002021-04-09 10:03AM EDT2021-05-283.092.203.000.00-4244.01%
GOOG210618P016700002021-04-13 11:46AM EDT2021-06-184.634.405.10-0.09-1.91%22439.99%
GOOG210716P016700002021-04-06 11:40AM EDT2021-07-168.857.008.000.00-11836.67%
GOOG210917P016700002021-03-30 12:06PM EDT2021-09-1736.5015.4016.800.00-21933.67%
GOOG211015P016700002021-04-05 12:08PM EDT2021-10-1523.7619.8020.700.00-21532.76%
GOOG230120P016700002021-04-01 11:09AM EDT2023-01-20119.3092.9097.400.00-301329.78%