香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1670.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016700002021-05-05 3:45PM EDT2021-06-18608.78772.00788.000.00-18120.00%
GOOG210716C016700002021-05-05 3:15PM EDT2021-07-16695.20777.30790.500.00-120.00%
GOOG210917C016700002021-01-04 12:18PM EDT2021-09-17218.98462.50472.500.00-1190.00%
GOOG211015C016700002021-05-26 3:04PM EDT2021-10-15780.95847.20860.000.00-1246.25%
GOOG230120C016700002021-05-28 11:38AM EDT2023-01-20842.12914.70930.000.00-1634.88%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016700002021-06-09 3:32PM EDT2021-06-180.030.000.050.00-13587.89%
GOOG210716P016700002021-05-27 9:30AM EDT2021-07-161.970.150.900.00-15751.42%
GOOG210917P016700002021-06-02 3:50PM EDT2021-09-177.504.505.300.00-11942.18%
GOOG211015P016700002021-05-28 10:45AM EDT2021-10-1510.006.507.400.00-11739.48%
GOOG230120P016700002021-04-01 11:09AM EDT2023-01-20119.3075.5083.000.00-301334.45%