香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,253.00 -1.79 (-0.00%)
市前: 5:29AM EDT

價內期權
拍板:1680.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016800002021-02-16 12:31PM EDT2021-04-16457.90382.90388.600.00-110.00%
GOOG210430C016800002021-03-24 2:52PM EDT2021-04-30391.380.000.000.00--00.00%
GOOG210618C016800002021-03-25 10:53AM EDT2021-06-18356.000.000.000.00-200.00%
GOOG210716C016800002021-03-05 1:47PM EDT2021-07-16449.46469.00479.000.00-1140.00%
GOOG210820C016800002021-02-01 4:28PM EDT2021-08-20322.50474.10482.900.00-100.00%
GOOG210917C016800002021-03-19 10:04AM EDT2021-09-17403.250.000.000.00-100.00%
GOOG211015C016800002021-02-01 10:43AM EDT2021-10-15318.60443.60451.800.00--10.00%
GOOG220121C016800002021-04-09 10:05AM EDT2022-01-21636.250.000.000.00-100.00%
GOOG220617C016800002021-03-22 1:52PM EDT2022-06-17494.860.000.000.00-100.00%
GOOG230120C016800002021-02-23 10:45AM EDT2023-01-20534.72511.50521.500.00-240.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016800002021-03-31 2:58PM EDT2021-04-161.100.000.000.00-10050.00%
GOOG210430P016800002021-03-15 12:12AM EDT2021-04-3014.600.000.000.00---25.00%
GOOG210507P016800002021-03-31 3:43PM EDT2021-05-075.800.000.000.00--025.00%
GOOG210514P016800002021-04-05 1:19PM EDT2021-05-1413.280.000.000.00--012.50%
GOOG210521P016800002021-04-12 1:10PM EDT2021-05-212.280.000.000.00-1012.50%
GOOG210528P016800002021-04-09 10:21AM EDT2021-05-283.330.000.000.00-348012.50%
GOOG210618P016800002021-04-05 11:40AM EDT2021-06-187.250.000.000.00-1012.50%
GOOG210716P016800002021-04-01 11:55AM EDT2021-07-1614.620.000.000.00-5012.50%
GOOG210820P016800002021-03-26 3:55PM EDT2021-08-2036.950.000.000.00-106.25%
GOOG210917P016800002021-03-19 2:21PM EDT2021-09-1750.300.000.000.00-206.25%
GOOG211015P016800002021-02-18 3:14PM EDT2021-10-1557.4555.2059.700.00-3344.79%
GOOG220121P016800002021-04-12 9:54AM EDT2022-01-2137.900.000.000.00-506.25%
GOOG220617P016800002021-03-26 1:17PM EDT2022-06-17105.000.000.000.00-306.25%
GOOG230120P016800002021-03-23 10:32AM EDT2023-01-20146.800.000.000.00-503.13%