香港股市 將在 29 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1680.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C016800002022-02-28 2:18PM EDT2022-08-191,021.161,177.501,194.600.00--10.00%
GOOG220916C016800002022-04-12 9:30AM EDT2022-09-16981.200.000.000.00-2550.00%
GOOG230120C016800002022-06-02 10:18AM EDT2023-01-20696.40578.70595.500.00-5120.00%
GOOG230317C016800002022-03-10 10:33AM EDT2023-03-171,038.001,063.001,082.000.00-120.00%
GOOG230616C016800002021-11-10 7:51AM EDT2023-06-161,218.201,346.001,365.500.00--10.00%
GOOG230915C016800002022-06-06 3:40PM EDT2023-09-15808.84774.70792.900.00-440.00%
GOOG240119C016800002022-05-24 10:31AM EDT2024-01-19614.33770.50789.500.00-180.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P016800002022-07-01 9:34AM EDT2022-08-1916.800.000.000.00-3320.00%
GOOG220826P016800002022-07-13 9:59AM EDT2022-08-268.500.000.000.00-660.00%
GOOG220916P016800002022-07-08 12:41PM EDT2022-09-1611.100.000.000.00-1620.00%
GOOG221021P016800002022-07-14 11:25AM EDT2022-10-2126.560.000.000.00-2260.00%
GOOG221118P016800002022-07-13 10:51AM EDT2022-11-1830.600.000.000.00-630.00%
GOOG221216P016800002022-06-21 3:38PM EDT2022-12-1645.000.000.000.00-360.00%
GOOG230120P016800002022-07-14 12:14PM EDT2023-01-2051.420.000.000.00-2210.00%
GOOG230616P016800002022-06-16 10:57AM EDT2023-06-16104.4073.5082.000.00-600.00%
GOOG240119P016800002022-06-22 12:20PM EDT2024-01-19113.300.000.000.00-10420.00%