香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1680.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C016800002021-08-25 5:33PM EDT2021-10-15698.701,142.501,159.000.00-1081.19%
GOOG220121C016800002021-08-30 10:12AM EDT2022-01-211,241.201,149.301,165.200.00-111855.33%
GOOG220617C016800002021-08-25 5:33PM EDT2022-06-17494.861,164.301,179.800.00-1943.49%
GOOG230120C016800002021-08-25 5:33PM EDT2023-01-201,032.501,187.001,204.000.00-2037.99%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P016800002021-09-10 11:30AM EDT2021-09-240.050.000.050.00-22118.36%
GOOG211015P016800002021-09-10 3:20PM EDT2021-10-151.020.050.900.00-1664671.46%
GOOG211119P016800002021-09-16 11:07AM EDT2021-11-191.910.056.200.00-4359.29%
GOOG211217P016800002021-09-16 11:07AM EDT2021-12-172.802.307.000.00-42452.24%
GOOG220121P016800002021-09-08 9:32AM EDT2022-01-214.202.407.200.00-17347.63%
GOOG220318P016800002021-08-25 5:23PM EDT2022-03-1811.006.7011.600.00-2043.18%
GOOG220617P016800002021-09-03 3:15PM EDT2022-06-1714.3812.6020.700.00-31939.72%
GOOG230120P016800002021-08-25 5:23PM EDT2023-01-2046.0034.6042.500.00-1035.40%