香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1680.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C016800002021-06-09 10:37AM EDT2021-06-18814.20824.00839.800.00-227158.59%
GOOG210702C016800002021-05-20 2:50PM EDT2021-07-02674.60827.90841.200.00-1266.60%
GOOG210716C016800002021-03-05 1:47PM EDT2021-07-16449.46469.00479.000.00-1140.00%
GOOG210820C016800002021-05-13 3:10PM EDT2021-08-20604.40837.30840.900.00-11951.69%
GOOG210917C016800002021-03-19 10:04AM EDT2021-09-17403.25631.10639.800.00-170.00%
GOOG211015C016800002021-05-05 3:15PM EDT2021-10-15698.70775.30791.000.00-120.00%
GOOG220121C016800002021-06-08 2:38PM EDT2022-01-21827.65850.60863.400.00-112939.80%
GOOG220617C016800002021-03-23 12:22PM EDT2022-06-17494.86699.20709.700.00-190.00%
GOOG230120C016800002021-04-28 10:19AM EDT2023-01-20845.15823.50834.900.00-2812.79%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P016800002021-06-10 3:26PM EDT2021-06-180.050.000.050.00-51,06986.72%
GOOG210716P016800002021-04-29 12:52PM EDT2021-07-164.001.652.500.00-31160.19%
GOOG210820P016800002021-05-07 1:47PM EDT2021-08-206.872.407.200.00-12752.05%
GOOG210917P016800002021-06-08 10:00AM EDT2021-09-176.604.605.500.00-12741.91%
GOOG211015P016800002021-06-07 12:27PM EDT2021-10-159.256.707.600.00-31,25139.19%
GOOG211217P016800002021-05-17 2:44PM EDT2021-12-1727.2013.9018.200.00--138.43%
GOOG220121P016800002021-05-17 12:55PM EDT2022-01-2131.5013.1018.200.00-17335.30%
GOOG220617P016800002021-04-28 10:18AM EDT2022-06-1743.6544.2046.500.00-151635.29%
GOOG230120P016800002021-04-21 3:37PM EDT2023-01-2096.4082.5092.500.00-1835.51%