拍板:1680.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 2.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2022-07-22 | 3.90 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2022-07-29 | 8.30 | 0.00 | - | 2 | 25 |
| 1,021.16 | 0.00 | - | - | 1 | 2022-08-19 | 16.80 | +3.90 | +30.23% | 3 | 33 |
| 981.20 | 0.00 | - | 2 | 5 | 2022-09-16 | 20.00 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2022-10-21 | 41.90 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 2022-11-18 | 38.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-12-16 | 45.00 | 0.00 | - | 3 | 6 |
| 696.40 | 0.00 | - | 5 | 12 | 2023-01-20 | 56.00 | 0.00 | - | 1 | 21 |
| 1,038.00 | 0.00 | - | 1 | 2 | 2023-03-17 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 2023-06-16 | 104.40 | 0.00 | - | 6 | 7 |
| 808.84 | 0.00 | - | 4 | 4 | 2023-09-15 | - | - | - | - | - |
| 614.33 | 0.00 | - | 1 | 8 | 2024-01-19 | 113.30 | 0.00 | - | 10 | 42 |
