香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1690.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C016900002021-04-05 2:13PM EDT2021-04-16569.480.000.000.00-100.00%
GOOG210423C016900002021-04-12 11:18AM EDT2021-04-23569.650.000.000.00---0.00%
GOOG210716C016900002021-03-05 1:47PM EDT2021-07-16440.96460.50470.000.00-170.00%
GOOG210917C016900002020-12-21 11:17AM EDT2021-09-17204.50302.40308.600.00-130.00%
GOOG211015C016900002021-03-31 11:02AM EDT2021-10-15437.270.000.000.00-220.00%
GOOG230120C016900002021-03-05 12:34PM EDT2023-01-20560.00581.50589.500.00-1117.68%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P016900002021-04-06 10:34AM EDT2021-04-160.050.000.000.00-2050.00%
GOOG210423P016900002021-03-29 1:59PM EDT2021-04-233.300.000.000.00-1125.00%
GOOG210430P016900002021-04-12 1:31PM EDT2021-04-300.700.000.000.00-1125.00%
GOOG210521P016900002021-04-01 9:55AM EDT2021-05-217.200.000.000.00-113812.50%
GOOG210528P016900002021-04-09 11:06AM EDT2021-05-282.060.000.000.00-1205112.50%
GOOG210716P016900002021-04-08 9:30AM EDT2021-07-167.990.000.000.00-1012.50%
GOOG210917P016900002021-04-01 11:00AM EDT2021-09-1729.100.000.000.00-2296.25%
GOOG211015P016900002020-11-11 12:59PM EDT2021-10-15171.64145.60152.200.00-2165.79%