收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 68 | 2023-12-01 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 170 | 2023-12-08 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 4,146 | 2023-12-15 | 34.91 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 11 | 2023-12-22 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3,731 | 2024-01-19 | 30.24 | 0.00 | - | 4 | 0 |
0.29 | -0.08 | -21.62% | 23 | 61 | 2024-02-16 | - | - | - | - | - |
0.54 | -0.06 | -10.00% | 4 | 1,478 | 2024-03-15 | 34.03 | 0.00 | - | 17 | 0 |
1.01 | -0.10 | -9.01% | 9 | 277 | 2024-04-19 | 30.30 | 0.00 | - | 2 | 0 |
2.35 | -0.27 | -10.31% | 14 | 5,309 | 2024-06-21 | 36.20 | 0.00 | - | 4 | 0 |
4.40 | -0.50 | -10.20% | 7 | 1,186 | 2024-09-20 | 40.16 | 0.00 | - | 1 | 0 |
7.00 | -0.80 | -10.26% | 5 | 508 | 2024-12-20 | 31.00 | 0.00 | - | 2 | 1 |
7.40 | -0.71 | -8.75% | 13 | 3,455 | 2025-01-17 | 33.88 | 0.00 | - | 5 | 10 |
11.60 | +0.27 | +2.38% | 2 | 3,807 | 2025-06-20 | 44.72 | 0.00 | - | 2 | 1 |
16.40 | 0.00 | - | 3 | 1,672 | 2025-12-19 | - | - | - | - | - |
16.72 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |