收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 467 | 0 | 2024-03-28 | - | - | - | - | - |
0.03 | 0.00 | - | 130 | 0 | 2024-04-05 | - | - | - | - | - |
0.10 | 0.00 | - | 26 | 0 | 2024-04-12 | 18.00 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 105 | 0 | 2024-04-19 | 19.18 | 0.00 | - | 1 | 0 |
0.76 | 0.00 | - | 36 | 0 | 2024-04-26 | 18.00 | 0.00 | - | 5 | 0 |
1.14 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
1.87 | 0.00 | - | 203 | 0 | 2024-05-17 | 18.85 | 0.00 | - | 16 | 0 |
2.77 | 0.00 | - | 50 | 0 | 2024-06-21 | 22.60 | 0.00 | - | 19 | 0 |
3.85 | 0.00 | - | 24 | 0 | 2024-07-19 | 20.47 | 0.00 | - | 1 | 0 |
6.05 | 0.00 | - | 20 | 0 | 2024-09-20 | 22.79 | 0.00 | - | 1 | 0 |
7.05 | 0.00 | - | 145 | 0 | 2024-10-18 | - | - | - | - | - |
8.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 30.85 | 0.00 | - | - | 0 |
9.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.03 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 47 | 0 | 2025-01-17 | 23.88 | 0.00 | - | 3 | 0 |
12.65 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.25 | 0.00 | - | 1 | 0 |
19.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 0 |
22.13 | 0.00 | - | 14 | 0 | 2026-01-16 | 28.60 | 0.00 | - | 6 | 0 |