香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.02+1.69 (+0.96%)
收市:04:00PM EDT
176.96 -1.06 (-0.60%)
市前: 07:35AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
8.000.00-1181,2732024-05-310.090.00-4732,397
7.600.00-221,1462024-06-070.440.00-2812,122
8.800.00-194702024-06-140.970.00-1661,082
9.450.00-807,4512024-06-211.290.00-6855,015
10.200.00-41,5792024-06-281.700.00-64243
10.620.00-442024-07-051.920.00-3041
11.480.00-774,4182024-07-192.690.00-3343,374
14.280.00-204662024-08-164.860.00-23934
16.140.00-1213,3022024-09-205.950.00-684,447
17.940.00-49212024-10-186.550.00-1261
19.600.00-331,2562024-11-158.300.00-10688
21.150.00-105,0912024-12-208.900.00-11,400
22.420.00-125,0972025-01-179.900.00-11,383
25.200.00-13,2982025-03-2112.170.00-11,031
29.000.00-84,3832025-06-2013.650.00-5144
34.550.00-111,7892025-12-1917.200.00-2430
36.150.00-221,1662026-01-1617.510.00-2428