香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1700.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C017000002021-09-03 2:58PM EDT2021-10-151,206.951,123.901,139.100.00-52283.90%
GOOG211119C017000002021-09-15 2:54PM EDT2021-11-191,206.951,124.801,141.300.00-6859.67%
GOOG211217C017000002021-09-09 11:08AM EDT2021-12-171,213.181,126.801,143.200.00-76052.87%
GOOG220121C017000002021-09-15 2:54PM EDT2022-01-211,211.051,129.501,145.700.00-786054.61%
GOOG220617C017000002021-08-25 5:33PM EDT2022-06-171,076.361,145.301,160.900.00-1043.06%
GOOG230120C017000002021-09-10 3:09PM EDT2023-01-201,193.221,169.001,186.500.00-74537.81%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017000002021-09-10 11:40AM EDT2021-09-240.150.002.750.00-14167.31%
GOOG211015P017000002021-09-01 9:30AM EDT2021-10-150.760.000.900.00-17469.58%
GOOG211119P017000002021-09-16 11:07AM EDT2021-11-192.050.304.800.00-54056.43%
GOOG211217P017000002021-09-16 11:07AM EDT2021-12-172.952.207.200.00-42751.27%
GOOG220121P017000002021-09-16 3:36PM EDT2022-01-214.324.607.600.00-22,25347.12%
GOOG220318P017000002021-09-07 3:54PM EDT2022-03-188.407.2012.300.00-11842.82%
GOOG220617P017000002021-09-15 3:17PM EDT2022-06-1717.3616.7021.800.00-22139.43%
GOOG230120P017000002021-09-17 1:47PM EDT2023-01-2039.6039.9044.00+5.60+16.47%13635.09%
GOOG230616P017000002021-09-15 2:34PM EDT2023-06-1652.5054.0062.000.00-1034.02%