香港股市 將收市,收市時間:5 小時 35 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1700.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C017000002022-07-15 3:46PM EDT2022-08-19557.100.000.000.00-5850.00%
GOOG220916C017000002022-07-05 12:32PM EDT2022-09-16553.740.000.000.00-3650.00%
GOOG221021C017000002022-04-28 9:32AM EDT2022-10-21691.00596.60612.900.00-110.00%
GOOG221118C017000002022-07-13 3:16PM EDT2022-11-18610.210.000.000.00-2350.00%
GOOG221216C017000002022-06-16 2:01PM EDT2022-12-16516.35608.70624.000.00--10.00%
GOOG230120C017000002022-07-15 10:21AM EDT2023-01-20632.000.000.000.00-15250.00%
GOOG230317C017000002022-03-04 12:10PM EDT2023-03-17995.301,170.701,189.000.00-440.00%
GOOG230616C017000002022-06-16 10:08AM EDT2023-06-16624.03682.50700.600.00-160.00%
GOOG230915C017000002022-06-13 10:34AM EDT2023-09-15653.50713.50731.300.00-270.00%
GOOG240119C017000002022-06-28 1:13PM EDT2024-01-19765.000.000.000.00-21450.00%
GOOG240621C017000002022-06-28 3:50PM EDT2024-06-21807.410.000.000.00-1825.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P017000002022-07-15 2:41PM EDT2022-08-195.800.000.000.00-11210.00%
GOOG220916P017000002022-07-15 11:51AM EDT2022-09-1612.780.000.000.00-11050.00%
GOOG221021P017000002022-07-15 9:57AM EDT2022-10-2124.800.000.000.00-1420.00%
GOOG221118P017000002022-06-28 10:53AM EDT2022-11-1835.200.000.000.00-1240.00%
GOOG221216P017000002022-07-15 10:02AM EDT2022-12-1641.000.000.000.00-11100.00%
GOOG230120P017000002022-07-14 12:31PM EDT2023-01-2054.800.000.000.00-61220.00%
GOOG230317P017000002022-07-15 1:54PM EDT2023-03-1761.240.000.000.00-180.00%
GOOG230616P017000002022-07-01 1:15PM EDT2023-06-16100.800.000.000.00-1150.00%
GOOG240119P017000002022-06-27 11:04AM EDT2024-01-1997.900.000.000.00-41260.00%
GOOG240621P017000002022-06-22 10:17AM EDT2024-06-21129.500.000.000.00--10.00%