香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1700.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C017000002021-06-11 1:38PM EDT2021-06-18799.50804.00819.80+48.10+6.40%401716154.58%
GOOG210702C017000002021-06-04 10:02AM EDT2021-07-02736.75807.90821.200.00-2264.82%
GOOG210716C017000002021-05-27 1:23PM EDT2021-07-16737.90809.10821.700.00-17255.84%
GOOG210820C017000002021-05-10 11:35AM EDT2021-08-20651.76790.40806.400.00-1550.00%
GOOG210917C017000002021-05-19 2:38PM EDT2021-09-17622.30814.30827.900.00-11349.00%
GOOG211015C017000002021-04-29 10:23AM EDT2021-10-15732.43719.60734.900.00-1200.00%
GOOG220121C017000002021-06-09 11:51AM EDT2022-01-21819.45829.30844.700.00-192639.34%
GOOG220617C017000002021-06-09 1:45PM EDT2022-06-17852.50855.00868.200.00-12336.20%
GOOG230120C017000002021-06-09 3:52PM EDT2023-01-20879.83890.00904.300.00-36934.43%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P017000002021-06-11 2:19PM EDT2021-06-180.100.000.05+0.05+100.00%4031,24984.38%
GOOG210625P017000002021-06-10 11:17AM EDT2021-06-250.160.000.500.00-115172.27%
GOOG210702P017000002021-06-02 1:24PM EDT2021-07-021.100.000.600.00--20060.06%
GOOG210709P017000002021-06-09 10:36AM EDT2021-07-090.700.000.700.00-3352.86%
GOOG210716P017000002021-06-11 12:39PM EDT2021-07-160.720.500.80-0.08-10.00%537950.56%
GOOG210820P017000002021-06-11 3:16PM EDT2021-08-203.603.203.90-0.40-10.00%14345.62%
GOOG210917P017000002021-06-08 12:13PM EDT2021-09-176.664.905.800.00-31,04141.23%
GOOG211015P017000002021-06-07 12:27PM EDT2021-10-158.307.108.000.00-12838.58%
GOOG211217P017000002021-05-28 3:35PM EDT2021-12-1720.5614.8019.000.00-22037.89%
GOOG220121P017000002021-06-11 10:11AM EDT2022-01-2118.9014.2019.30-0.60-3.08%22,84034.94%
GOOG220617P017000002021-05-17 10:09AM EDT2022-06-1760.2033.5039.700.00-13132.89%
GOOG230120P017000002021-05-25 9:55AM EDT2023-01-2080.5162.5072.500.00-12731.77%