香港股市 將在 8 小時 10 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,263.84+9.05 (+0.40%)
市場開市。 截至 1:18PM EDT。
價內期權
拍板:1700.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C017000002021-04-12 11:14AM EDT2021-04-16561.00561.70564.000.00-23398.05%
GOOG210423C017000002021-04-09 3:00PM EDT2021-04-23572.95561.40567.700.00-6669.63%
GOOG210430C017000002021-03-17 10:26AM EDT2021-04-30393.84562.60565.500.00--161.02%
GOOG210521C017000002021-04-09 3:00PM EDT2021-05-21575.75564.30568.100.00-71548.27%
GOOG210618C017000002021-04-09 3:36PM EDT2021-06-18572.15567.90572.600.00-273542.41%
GOOG210716C017000002021-04-01 10:23AM EDT2021-07-16435.99571.60576.800.00-17138.90%
GOOG210820C017000002021-04-08 2:04PM EDT2021-08-20579.27576.70585.600.00-25437.95%
GOOG210917C017000002021-03-25 2:38PM EDT2021-09-17390.20581.10588.100.00-11335.48%
GOOG211015C017000002021-03-18 3:53PM EDT2021-10-15596.00586.20595.400.00-22235.34%
GOOG220121C017000002021-04-13 12:22PM EDT2022-01-21612.05606.00614.80-22.40-3.53%393433.50%
GOOG220617C017000002021-04-05 3:21PM EDT2022-06-17607.00638.30647.900.00-22232.99%
GOOG230120C017000002021-04-13 10:06AM EDT2023-01-20688.77679.90690.00+2.57+0.37%96132.27%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017000002021-04-12 9:33AM EDT2021-04-160.100.000.800.00-2261108.01%
GOOG210423P017000002021-04-13 1:00PM EDT2021-04-230.100.100.40-0.49-83.05%14561.91%
GOOG210430P017000002021-04-12 1:31PM EDT2021-04-300.810.200.950.00-11153.10%
GOOG210507P017000002021-03-30 10:21AM EDT2021-05-079.500.701.500.00--451.06%
GOOG210514P017000002021-04-05 11:31AM EDT2021-05-143.631.252.050.00--4547.26%
GOOG210521P017000002021-04-13 10:08AM EDT2021-05-212.251.902.60-0.30-11.76%510944.43%
GOOG210528P017000002021-04-12 1:22PM EDT2021-05-283.102.603.300.00-1342.55%
GOOG210618P017000002021-04-09 2:43PM EDT2021-06-185.145.005.800.00-41,34939.04%
GOOG210716P017000002021-04-12 3:47PM EDT2021-07-168.538.009.000.00-24835.85%
GOOG210820P017000002021-04-12 3:09PM EDT2021-08-2015.1014.0015.100.00-13834.53%
GOOG210917P017000002021-04-09 11:26AM EDT2021-09-1718.4017.6018.600.00-101,02533.03%
GOOG211015P017000002021-04-06 3:45PM EDT2021-10-1525.3421.9023.200.00-102932.32%
GOOG220121P017000002021-04-13 11:23AM EDT2022-01-2139.3138.4040.60-2.69-6.40%75490531.02%
GOOG220617P017000002021-04-05 12:58PM EDT2022-06-1769.4566.4069.500.00-33230.58%
GOOG230120P017000002021-04-09 3:57PM EDT2023-01-20100.00102.00106.700.00-22629.89%