香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1720.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C017200002021-09-13 12:34PM EDT2021-10-151,157.721,102.601,119.000.00-51078.19%
GOOG211119C017200002021-08-17 3:51PM EDT2021-11-191,030.201,104.801,121.100.00--058.21%
GOOG211217C017200002021-08-19 3:44PM EDT2021-12-171,032.001,105.501,123.500.00--151.03%
GOOG220121C017200002021-08-25 5:33PM EDT2022-01-211,006.201,109.401,125.800.00-3053.62%
GOOG220617C017200002021-08-25 5:33PM EDT2022-06-17611.791,126.401,142.300.00-1042.72%
GOOG230120C017200002021-09-01 10:52AM EDT2023-01-201,253.351,151.501,168.000.00-1437.42%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017200002021-09-10 11:30AM EDT2021-09-240.050.001.250.00-22149.56%
GOOG211015P017200002021-09-01 3:43PM EDT2021-10-150.640.000.950.00-11568.48%
GOOG211119P017200002021-09-17 10:20AM EDT2021-11-192.100.804.90+0.05+2.44%24556.14%
GOOG211217P017200002021-09-16 3:13PM EDT2021-12-173.033.307.400.00-85351.28%
GOOG220121P017200002021-08-17 1:18PM EDT2022-01-217.903.107.900.00-26046.49%
GOOG220318P017200002021-08-23 10:05AM EDT2022-03-1812.709.6013.000.00-1442.44%
GOOG220617P017200002021-09-17 10:15AM EDT2022-06-1716.7014.3023.10-100.40-85.74%2039.19%
GOOG230120P017200002021-09-15 3:49PM EDT2023-01-2035.0041.9046.000.00-101534.87%