香港股市 將收市,收市時間:3 小時 24 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:1720.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C017200002021-04-01 12:24PM EDT2021-04-16407.800.000.000.00-600.00%
GOOG210521C017200002021-04-05 9:55AM EDT2021-05-21476.900.000.000.00-100.00%
GOOG210618C017200002021-04-08 9:30AM EDT2021-06-18573.800.000.000.00-300.00%
GOOG210716C017200002021-04-05 9:55AM EDT2021-07-16484.100.000.000.00-100.00%
GOOG210820C017200002021-02-25 4:42PM EDT2021-08-20379.10356.50366.000.00-2150.00%
GOOG210917C017200002021-03-19 11:02AM EDT2021-09-17388.000.000.000.00-400.00%
GOOG211015C017200002021-02-01 10:43AM EDT2021-10-15293.90413.50422.000.00-150.00%
GOOG220121C017200002021-04-09 3:51PM EDT2022-01-21609.500.000.000.00-300.00%
GOOG220617C017200002021-04-05 10:56AM EDT2022-06-17572.150.000.000.00-100.00%
GOOG230120C017200002021-03-03 10:30AM EDT2023-01-20547.00560.50568.500.00-2410.62%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017200002021-04-09 2:57PM EDT2021-04-160.050.000.000.00-9050.00%
GOOG210423P017200002021-03-25 11:12AM EDT2021-04-236.230.000.000.00--025.00%
GOOG210430P017200002021-03-18 10:40AM EDT2021-04-3011.780.000.000.00--025.00%
GOOG210507P017200002021-03-30 11:10AM EDT2021-05-079.710.000.000.00--025.00%
GOOG210521P017200002021-04-06 1:25PM EDT2021-05-213.850.000.000.00-1012.50%
GOOG210528P017200002021-04-09 10:20AM EDT2021-05-283.400.000.000.00-84-12.50%
GOOG210618P017200002021-04-09 2:43PM EDT2021-06-185.590.000.000.00-168012.50%
GOOG210716P017200002021-04-06 11:40AM EDT2021-07-1610.850.000.000.00-1012.50%
GOOG210820P017200002021-04-07 11:19AM EDT2021-08-2017.200.000.000.00-406.25%
GOOG210917P017200002021-03-29 10:16AM EDT2021-09-1751.100.000.000.00-106.25%
GOOG211015P017200002021-02-08 10:32AM EDT2021-10-1568.9271.0075.100.00-1147.46%
GOOG220121P017200002021-04-09 3:28PM EDT2022-01-2141.600.000.000.00-206.25%
GOOG220617P017200002021-03-26 1:18PM EDT2022-06-17117.100.000.000.00-306.25%
GOOG230120P017200002021-03-31 3:04PM EDT2023-01-20140.300.000.000.00-403.13%