香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1720.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C017200002021-06-02 3:09PM EDT2021-06-18694.04784.00801.300.00-248169.61%
GOOG210716C017200002021-06-09 11:52AM EDT2021-07-16771.98788.90801.900.00-62555.13%
GOOG210820C017200002021-06-08 10:07AM EDT2021-08-20763.00794.30801.300.00-21749.98%
GOOG210917C017200002021-05-18 2:15PM EDT2021-09-17623.59796.50806.700.00-3947.10%
GOOG211015C017200002021-02-01 10:43AM EDT2021-10-15293.90413.50422.000.00-150.00%
GOOG220121C017200002021-06-11 9:58AM EDT2022-01-21816.16812.90825.60+15.31+1.91%119238.81%
GOOG220617C017200002021-05-12 12:33PM EDT2022-06-17611.79836.70849.400.00-11535.70%
GOOG230120C017200002021-03-03 10:30AM EDT2023-01-20547.00560.50568.500.00-240.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P017200002021-05-25 3:20PM EDT2021-06-181.250.000.400.00-4443105.08%
GOOG210625P017200002021-05-28 3:59PM EDT2021-06-251.450.000.500.00-3372.90%
GOOG210716P017200002021-05-26 10:39AM EDT2021-07-162.480.351.050.00-607250.34%
GOOG210820P017200002021-06-09 3:37PM EDT2021-08-205.203.304.200.00-12645.29%
GOOG210917P017200002021-04-29 12:20PM EDT2021-09-1712.208.3011.300.00-31445.93%
GOOG211015P017200002021-04-15 11:55AM EDT2021-10-1522.9017.6023.300.00-3447.81%
GOOG211217P017200002021-04-30 9:39AM EDT2021-12-1725.2018.8024.500.00-1339.49%
GOOG220121P017200002021-05-14 12:06PM EDT2022-01-2135.9015.2020.400.00-125234.63%
GOOG220617P017200002021-03-26 1:18PM EDT2022-06-17117.1060.9064.000.00-32437.50%
GOOG230120P017200002021-03-31 3:04PM EDT2023-01-20140.3086.0093.900.00-41234.27%