Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價： 4:00PM EDT
拍板:1720.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01720000 | 2021-04-01 12:24PM EDT | 2021-04-16 | 407.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210521C01720000 | 2021-04-05 9:55AM EDT | 2021-05-21 | 476.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01720000 | 2021-04-08 9:30AM EDT | 2021-06-18 | 573.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210716C01720000 | 2021-04-05 9:55AM EDT | 2021-07-16 | 484.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01720000 | 2021-02-25 4:42PM EDT | 2021-08-20 | 379.10 | 356.50 | 366.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG210917C01720000 | 2021-03-19 11:02AM EDT | 2021-09-17 | 388.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG211015C01720000 | 2021-02-01 10:43AM EDT | 2021-10-15 | 293.90 | 413.50 | 422.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG220121C01720000 | 2021-04-09 3:51PM EDT | 2022-01-21 | 609.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG220617C01720000 | 2021-04-05 10:56AM EDT | 2022-06-17 | 572.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01720000 | 2021-03-03 10:30AM EDT | 2023-01-20 | 547.00 | 560.50 | 568.50 | 0.00 | - | 2 | 4 | 10.62% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01720000 | 2021-04-09 2:57PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOOG210423P01720000 | 2021-03-25 11:12AM EDT | 2021-04-23 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210430P01720000 | 2021-03-18 10:40AM EDT | 2021-04-30 | 11.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210507P01720000 | 2021-03-30 11:10AM EDT | 2021-05-07 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210521P01720000 | 2021-04-06 1:25PM EDT | 2021-05-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210528P01720000 | 2021-04-09 10:20AM EDT | 2021-05-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | - | 12.50% |
| GOOG210618P01720000 | 2021-04-09 2:43PM EDT | 2021-06-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| GOOG210716P01720000 | 2021-04-06 11:40AM EDT | 2021-07-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210820P01720000 | 2021-04-07 11:19AM EDT | 2021-08-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210917P01720000 | 2021-03-29 10:16AM EDT | 2021-09-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01720000 | 2021-02-08 10:32AM EDT | 2021-10-15 | 68.92 | 71.00 | 75.10 | 0.00 | - | 1 | 1 | 47.46% |
| GOOG220121P01720000 | 2021-04-09 3:28PM EDT | 2022-01-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG220617P01720000 | 2021-03-26 1:18PM EDT | 2022-06-17 | 117.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG230120P01720000 | 2021-03-31 3:04PM EDT | 2023-01-20 | 140.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
