拍板:1720.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01720000 | 2021-06-02 3:09PM EDT | 2021-06-18 | 694.04 | 784.00 | 801.30 | 0.00 | - | 2 | 48 | 169.61% |
| GOOG210716C01720000 | 2021-06-09 11:52AM EDT | 2021-07-16 | 771.98 | 788.90 | 801.90 | 0.00 | - | 6 | 25 | 55.13% |
| GOOG210820C01720000 | 2021-06-08 10:07AM EDT | 2021-08-20 | 763.00 | 794.30 | 801.30 | 0.00 | - | 2 | 17 | 49.98% |
| GOOG210917C01720000 | 2021-05-18 2:15PM EDT | 2021-09-17 | 623.59 | 796.50 | 806.70 | 0.00 | - | 3 | 9 | 47.10% |
| GOOG211015C01720000 | 2021-02-01 10:43AM EDT | 2021-10-15 | 293.90 | 413.50 | 422.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG220121C01720000 | 2021-06-11 9:58AM EDT | 2022-01-21 | 816.16 | 812.90 | 825.60 | +15.31 | +1.91% | 1 | 192 | 38.81% |
| GOOG220617C01720000 | 2021-05-12 12:33PM EDT | 2022-06-17 | 611.79 | 836.70 | 849.40 | 0.00 | - | 1 | 15 | 35.70% |
| GOOG230120C01720000 | 2021-03-03 10:30AM EDT | 2023-01-20 | 547.00 | 560.50 | 568.50 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01720000 | 2021-05-25 3:20PM EDT | 2021-06-18 | 1.25 | 0.00 | 0.40 | 0.00 | - | 4 | 443 | 105.08% |
| GOOG210625P01720000 | 2021-05-28 3:59PM EDT | 2021-06-25 | 1.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 72.90% |
| GOOG210716P01720000 | 2021-05-26 10:39AM EDT | 2021-07-16 | 2.48 | 0.35 | 1.05 | 0.00 | - | 60 | 72 | 50.34% |
| GOOG210820P01720000 | 2021-06-09 3:37PM EDT | 2021-08-20 | 5.20 | 3.30 | 4.20 | 0.00 | - | 1 | 26 | 45.29% |
| GOOG210917P01720000 | 2021-04-29 12:20PM EDT | 2021-09-17 | 12.20 | 8.30 | 11.30 | 0.00 | - | 3 | 14 | 45.93% |
| GOOG211015P01720000 | 2021-04-15 11:55AM EDT | 2021-10-15 | 22.90 | 17.60 | 23.30 | 0.00 | - | 3 | 4 | 47.81% |
| GOOG211217P01720000 | 2021-04-30 9:39AM EDT | 2021-12-17 | 25.20 | 18.80 | 24.50 | 0.00 | - | 1 | 3 | 39.49% |
| GOOG220121P01720000 | 2021-05-14 12:06PM EDT | 2022-01-21 | 35.90 | 15.20 | 20.40 | 0.00 | - | 1 | 252 | 34.63% |
| GOOG220617P01720000 | 2021-03-26 1:18PM EDT | 2022-06-17 | 117.10 | 60.90 | 64.00 | 0.00 | - | 3 | 24 | 37.50% |
| GOOG230120P01720000 | 2021-03-31 3:04PM EDT | 2023-01-20 | 140.30 | 86.00 | 93.90 | 0.00 | - | 4 | 12 | 34.27% |
