拍板:1720.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01720000 | 2021-09-13 12:34PM EDT | 2021-10-15 | 1,157.72 | 1,102.60 | 1,119.00 | 0.00 | - | 5 | 10 | 78.19% |
| GOOG211119C01720000 | 2021-08-17 3:51PM EDT | 2021-11-19 | 1,030.20 | 1,104.80 | 1,121.10 | 0.00 | - | - | 0 | 58.21% |
| GOOG211217C01720000 | 2021-08-19 3:44PM EDT | 2021-12-17 | 1,032.00 | 1,105.50 | 1,123.50 | 0.00 | - | - | 1 | 51.03% |
| GOOG220121C01720000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 1,006.20 | 1,109.40 | 1,125.80 | 0.00 | - | 3 | 0 | 53.62% |
| GOOG220617C01720000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 611.79 | 1,126.40 | 1,142.30 | 0.00 | - | 1 | 0 | 42.72% |
| GOOG230120C01720000 | 2021-09-01 10:52AM EDT | 2023-01-20 | 1,253.35 | 1,151.50 | 1,168.00 | 0.00 | - | 1 | 4 | 37.42% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P01720000 | 2021-09-10 11:30AM EDT | 2021-09-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 149.56% |
| GOOG211015P01720000 | 2021-09-01 3:43PM EDT | 2021-10-15 | 0.64 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 68.48% |
| GOOG211119P01720000 | 2021-09-17 10:20AM EDT | 2021-11-19 | 2.10 | 0.80 | 4.90 | +0.05 | +2.44% | 2 | 45 | 56.14% |
| GOOG211217P01720000 | 2021-09-16 3:13PM EDT | 2021-12-17 | 3.03 | 3.30 | 7.40 | 0.00 | - | 8 | 53 | 51.28% |
| GOOG220121P01720000 | 2021-08-17 1:18PM EDT | 2022-01-21 | 7.90 | 3.10 | 7.90 | 0.00 | - | 26 | 0 | 46.49% |
| GOOG220318P01720000 | 2021-08-23 10:05AM EDT | 2022-03-18 | 12.70 | 9.60 | 13.00 | 0.00 | - | 1 | 4 | 42.44% |
| GOOG220617P01720000 | 2021-09-17 10:15AM EDT | 2022-06-17 | 16.70 | 14.30 | 23.10 | -100.40 | -85.74% | 2 | 0 | 39.19% |
| GOOG230120P01720000 | 2021-09-15 3:49PM EDT | 2023-01-20 | 35.00 | 41.90 | 46.00 | 0.00 | - | 10 | 15 | 34.87% |
