香港股市 將收市,收市時間:5 小時 23 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1720.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C017200002022-04-08 11:01AM EDT2022-08-191,011.89621.50639.100.00-110.00%
GOOG220916C017200002022-02-16 1:01PM EDT2022-09-161,027.361,015.601,022.900.00-110.00%
GOOG221021C017200002022-03-31 1:21PM EDT2022-10-211,130.85633.30650.000.00--70.00%
GOOG221118C017200002022-07-11 3:47PM EDT2022-11-18664.250.000.000.00--150.00%
GOOG230120C017200002022-03-31 1:21PM EDT2023-01-201,151.15666.80683.000.00-14120.00%
GOOG230317C017200002021-10-18 10:11AM EDT2023-03-171,185.601,319.501,338.500.00--10.00%
GOOG230616C017200002022-03-02 12:02PM EDT2023-06-161,063.661,178.001,196.500.00-150.00%
GOOG230915C017200002022-06-13 10:35AM EDT2023-09-15639.20700.10719.600.00-250.00%
GOOG240119C017200002022-06-21 3:12PM EDT2024-01-19746.000.000.000.00-1750.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P017200002022-07-15 9:59AM EDT2022-08-197.200.000.000.00-1640.00%
GOOG220916P017200002022-07-15 2:22PM EDT2022-09-1614.770.000.000.00-3260.00%
GOOG221021P017200002022-07-15 3:39PM EDT2022-10-2125.700.000.000.00-2130.00%
GOOG221118P017200002022-06-10 10:09AM EDT2022-11-1854.6026.1028.300.00-1160.00%
GOOG221216P017200002022-07-15 11:35AM EDT2022-12-1642.130.000.000.00-3190.00%
GOOG230120P017200002022-07-07 10:17AM EDT2023-01-2046.400.000.000.00-1280.00%
GOOG230317P017200002022-07-01 2:33PM EDT2023-03-1782.720.000.000.00-190.00%
GOOG230616P017200002022-05-31 9:45AM EDT2023-06-1690.5099.30107.000.00-7100.00%
GOOG240119P017200002022-03-22 10:49AM EDT2024-01-1964.9576.0084.400.00-220.00%