Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1720.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01720000 | 2022-04-08 11:01AM EDT | 2022-08-19 | 1,011.89 | 621.50 | 639.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220916C01720000 | 2022-02-16 1:01PM EDT | 2022-09-16 | 1,027.36 | 1,015.60 | 1,022.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221021C01720000 | 2022-03-31 1:21PM EDT | 2022-10-21 | 1,130.85 | 633.30 | 650.00 | 0.00 | - | - | 7 | 0.00% |
| GOOG221118C01720000 | 2022-07-11 3:47PM EDT | 2022-11-18 | 664.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG230120C01720000 | 2022-03-31 1:21PM EDT | 2023-01-20 | 1,151.15 | 666.80 | 683.00 | 0.00 | - | 14 | 12 | 0.00% |
| GOOG230317C01720000 | 2021-10-18 10:11AM EDT | 2023-03-17 | 1,185.60 | 1,319.50 | 1,338.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01720000 | 2022-03-02 12:02PM EDT | 2023-06-16 | 1,063.66 | 1,178.00 | 1,196.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230915C01720000 | 2022-06-13 10:35AM EDT | 2023-09-15 | 639.20 | 700.10 | 719.60 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119C01720000 | 2022-06-21 3:12PM EDT | 2024-01-19 | 746.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01720000 | 2022-07-15 9:59AM EDT | 2022-08-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| GOOG220916P01720000 | 2022-07-15 2:22PM EDT | 2022-09-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| GOOG221021P01720000 | 2022-07-15 3:39PM EDT | 2022-10-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG221118P01720000 | 2022-06-10 10:09AM EDT | 2022-11-18 | 54.60 | 26.10 | 28.30 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG221216P01720000 | 2022-07-15 11:35AM EDT | 2022-12-16 | 42.13 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| GOOG230120P01720000 | 2022-07-07 10:17AM EDT | 2023-01-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG230317P01720000 | 2022-07-01 2:33PM EDT | 2023-03-17 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230616P01720000 | 2022-05-31 9:45AM EDT | 2023-06-16 | 90.50 | 99.30 | 107.00 | 0.00 | - | 7 | 10 | 0.00% |
| GOOG240119P01720000 | 2022-03-22 10:49AM EDT | 2024-01-19 | 64.95 | 76.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
