拍板:1720.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | -0.20 | -80.00% | 2 | 2 |
| 794.79 | 0.00 | - | 1 | 2 | 2022-07-15 | 2.24 | 0.00 | - | 3 | 28 |
| 505.50 | 0.00 | - | - | 1 | 2022-07-22 | 4.45 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2022-07-29 | 11.30 | 0.00 | - | 1 | 11 |
| 1,011.89 | 0.00 | - | 1 | 1 | 2022-08-19 | 21.20 | +9.20 | +76.67% | 17 | 60 |
| 1,027.36 | 0.00 | - | 1 | 1 | 2022-09-16 | 22.90 | 0.00 | - | 8 | 26 |
| 1,130.85 | 0.00 | - | - | 7 | 2022-10-21 | 34.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-11-18 | 54.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2022-12-16 | 68.00 | 0.00 | - | 14 | 21 |
| 1,151.15 | 0.00 | - | 14 | 12 | 2023-01-20 | 45.50 | 0.00 | - | 1 | 28 |
| 1,185.60 | 0.00 | - | - | 1 | 2023-03-17 | 82.72 | +1.43 | +1.76% | 1 | 8 |
| 1,063.66 | 0.00 | - | 1 | 5 | 2023-06-16 | 90.50 | 0.00 | - | 7 | 10 |
| 639.20 | 0.00 | - | 2 | 5 | 2023-09-15 | - | - | - | - | - |
| 746.00 | 0.00 | - | 1 | 7 | 2024-01-19 | 64.95 | 0.00 | - | 2 | 2 |
