Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00175000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 25.00% |
| GOOG240503C00175000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| GOOG240510C00175000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| GOOG240517C00175000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| GOOG240524C00175000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| GOOG240531C00175000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG240621C00175000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| GOOG240719C00175000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOG240920C00175000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| GOOG241018C00175000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| GOOG241115C00175000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG241220C00175000 | 2024-04-23 1:24PM EDT | 2024-12-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOG250117C00175000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOG250321C00175000 | 2024-04-17 3:58PM EDT | 2025-03-21 | 14.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOG250620C00175000 | 2024-04-23 2:54PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG251219C00175000 | 2024-04-23 12:33PM EDT | 2025-12-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG260116C00175000 | 2024-04-22 2:28PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00175000 | 2024-04-22 10:04AM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240503P00175000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 17.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240510P00175000 | 2024-04-01 11:45AM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240517P00175000 | 2024-04-23 12:24PM EDT | 2024-05-17 | 15.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240621P00175000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240719P00175000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG240920P00175000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241115P00175000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| GOOG241220P00175000 | 2024-02-16 4:07PM EDT | 2024-12-20 | 33.94 | 33.65 | 34.25 | 0.00 | - | 2 | 1 | 48.28% |
| GOOG250117P00175000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250321P00175000 | 2024-04-04 2:04PM EDT | 2025-03-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620P00175000 | 2024-04-11 2:35PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00175000 | 2023-09-06 2:52PM EDT | 2025-12-19 | 43.20 | 38.00 | 43.00 | 0.00 | - | 20 | 21 | 41.15% |
| GOOG260116P00175000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 29.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
