香港股市 將在 6 小時 16 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.03-0.81 (-0.80%)
市場開市。 截至 02:14PM EST。
價內期權
拍板:175.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001750002022-12-01 1:34PM EST2022-12-160.020.000.050.00-16123112.50%
GOOG230120C001750002022-11-16 1:52PM EST2023-01-200.060.000.060.00-40057.81%
GOOG230217C001750002022-12-02 2:20PM EST2023-02-170.030.030.040.00-4747.27%
GOOG230317C001750002022-12-05 10:59AM EST2023-03-170.070.060.08-0.02-22.22%20043.65%
GOOG230616C001750002022-11-23 2:57PM EST2023-06-160.250.230.250.00-2513,60137.06%
GOOG230915C001750002022-12-05 12:55PM EST2023-09-150.580.530.57+0.04+7.41%104,00035.03%
GOOG240119C001750002022-11-30 3:56PM EST2024-01-191.001.151.230.00-29,78933.99%
GOOG240621C001750002022-12-05 11:30AM EST2024-06-212.632.132.71+0.03+1.15%92,87835.14%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001750002022-08-14 11:04PM EST2022-12-1647.6660.4069.100.00---0.00%
GOOG230120P001750002022-07-28 11:21AM EST2023-01-2061.5361.4066.000.00-100.00%
GOOG230317P001750002022-07-14 2:18PM EST2023-03-1763.5850.0055.000.00--00.00%
GOOG230616P001750002022-11-17 3:17PM EST2023-06-1677.1973.0076.900.00-2054.96%
GOOG230915P001750002022-11-11 11:25AM EST2023-09-1579.2673.1076.850.00-4045.08%
GOOG240119P001750002022-11-23 3:00PM EST2024-01-1976.1573.2577.350.00-1039.87%
GOOG240621P001750002022-10-26 10:54AM EST2024-06-2177.1375.0080.000.00-20042.37%