Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.28 | +96.55% | 6,977 | 4,113 | 2024-04-26 | 15.40 | -1.60 | -9.41% | 50 | 4 |
| 0.94 | +0.30 | +46.88% | 175 | 568 | 2024-05-03 | 17.77 | 0.00 | - | - | 172 |
| 1.20 | +0.29 | +31.87% | 53 | 471 | 2024-05-10 | 19.10 | 0.00 | - | - | 4 |
| 1.70 | +0.25 | +17.24% | 430 | 5,059 | 2024-05-17 | 15.17 | -0.75 | -4.71% | 1 | 14 |
| 2.11 | +0.37 | +21.26% | 116 | 306 | 2024-05-24 | - | - | - | - | - |
| 2.30 | +0.30 | +15.00% | 95 | 91 | 2024-05-31 | - | - | - | - | - |
| 3.25 | +0.36 | +12.46% | 164 | 5,916 | 2024-06-21 | 19.75 | 0.00 | - | 7 | 2 |
| 4.29 | +0.32 | +8.06% | 74 | 2,118 | 2024-07-19 | 17.40 | -1.20 | -6.45% | 4 | 23 |
| 7.62 | +0.54 | +7.63% | 15 | 2,585 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 11 |
| 8.65 | +0.50 | +6.13% | 53 | 636 | 2024-10-18 | - | - | - | - | - |
| 10.40 | +0.50 | +5.05% | 10 | 294 | 2024-11-15 | 21.90 | 0.00 | - | 214 | 215 |
| 11.75 | +0.39 | +3.43% | 2,396 | 2,146 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 1 |
| 12.00 | -0.10 | -0.83% | 8 | 2,561 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 47 |
| 14.85 | +0.83 | +5.92% | 30 | 83 | 2025-03-21 | 25.65 | 0.00 | - | 4 | 2 |
| 17.85 | 0.00 | - | 1 | 681 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 14 |
| 24.57 | 0.00 | - | 2 | 386 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 25.29 | +0.84 | +3.44% | 36 | 3,007 | 2026-01-16 | 29.81 | 0.00 | - | 7 | 8 |
