拍板:1750.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01750000 | 2021-03-19 3:31PM EDT | 2021-04-16 | 304.50 | 530.20 | 540.00 | 0.00 | - | 1 | 11 | 126.20% |
| GOOG210521C01750000 | 2021-02-16 1:00AM EDT | 2021-05-21 | 370.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C01750000 | 2021-04-05 9:58AM EDT | 2021-07-16 | 460.34 | 543.80 | 552.30 | 0.00 | - | 1 | 162 | 38.74% |
| GOOG210917C01750000 | 2021-03-30 3:14PM EDT | 2021-09-17 | 361.30 | 556.00 | 565.10 | 0.00 | - | 2 | 11 | 35.35% |
| GOOG211015C01750000 | 2021-04-05 2:36PM EDT | 2021-10-15 | 514.20 | 561.50 | 570.70 | 0.00 | - | 3 | 9 | 34.43% |
| GOOG230120C01750000 | 2021-03-18 3:50PM EDT | 2023-01-20 | 502.60 | 663.50 | 673.50 | 0.00 | - | 3 | 22 | 32.14% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01750000 | 2021-04-09 1:02PM EDT | 2021-04-16 | 2.56 | 0.00 | 0.45 | +2.34 | +1,063.64% | 2 | 290 | 85.16% |
| GOOG210423P01750000 | 2021-04-06 10:38AM EDT | 2021-04-23 | 0.62 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 56.64% |
| GOOG210430P01750000 | 2021-04-07 3:48PM EDT | 2021-04-30 | 1.77 | 0.60 | 1.40 | 0.00 | - | 3 | 19 | 52.01% |
| GOOG210507P01750000 | 2021-04-01 3:14PM EDT | 2021-05-07 | 6.50 | 1.25 | 2.00 | 0.00 | - | 21 | 13 | 49.09% |
| GOOG210521P01750000 | 2021-04-09 9:46AM EDT | 2021-05-21 | 3.60 | 2.45 | 3.30 | -0.15 | -4.00% | 1 | 93 | 42.92% |
| GOOG210528P01750000 | 2021-04-09 10:02AM EDT | 2021-05-28 | 4.10 | 0.00 | 7.70 | +4.10 | - | 46 | - | 46.48% |
| GOOG210716P01750000 | 2021-04-09 1:22PM EDT | 2021-07-16 | 10.00 | 9.20 | 10.20 | -0.80 | -7.41% | 2 | 80 | 34.57% |
| GOOG210917P01750000 | 2021-04-09 12:10PM EDT | 2021-09-17 | 22.00 | 20.20 | 21.50 | -1.60 | -6.78% | 1 | 1,521 | 32.37% |
| GOOG211015P01750000 | 2021-04-07 11:26AM EDT | 2021-10-15 | 29.50 | 25.00 | 26.40 | 0.00 | - | 1 | 6 | 31.65% |
| GOOG230120P01750000 | 2021-03-31 3:16PM EDT | 2023-01-20 | 152.90 | 110.40 | 117.30 | 0.00 | - | 3 | 14 | 29.77% |
