香港股市 將收市,收市時間:4 小時 9 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:1750.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C017500002021-03-19 3:31PM EDT2021-04-16304.50530.20540.000.00-111126.20%
GOOG210521C017500002021-02-16 1:00AM EDT2021-05-21370.420.000.000.00--00.00%
GOOG210716C017500002021-04-05 9:58AM EDT2021-07-16460.34543.80552.300.00-116238.74%
GOOG210917C017500002021-03-30 3:14PM EDT2021-09-17361.30556.00565.100.00-21135.35%
GOOG211015C017500002021-04-05 2:36PM EDT2021-10-15514.20561.50570.700.00-3934.43%
GOOG230120C017500002021-03-18 3:50PM EDT2023-01-20502.60663.50673.500.00-32232.14%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017500002021-04-09 1:02PM EDT2021-04-162.560.000.45+2.34+1,063.64%229085.16%
GOOG210423P017500002021-04-06 10:38AM EDT2021-04-230.620.000.600.00-21856.64%
GOOG210430P017500002021-04-07 3:48PM EDT2021-04-301.770.601.400.00-31952.01%
GOOG210507P017500002021-04-01 3:14PM EDT2021-05-076.501.252.000.00-211349.09%
GOOG210521P017500002021-04-09 9:46AM EDT2021-05-213.602.453.30-0.15-4.00%19342.92%
GOOG210528P017500002021-04-09 10:02AM EDT2021-05-284.100.007.70+4.10-46-46.48%
GOOG210716P017500002021-04-09 1:22PM EDT2021-07-1610.009.2010.20-0.80-7.41%28034.57%
GOOG210917P017500002021-04-09 12:10PM EDT2021-09-1722.0020.2021.50-1.60-6.78%11,52132.37%
GOOG211015P017500002021-04-07 11:26AM EDT2021-10-1529.5025.0026.400.00-1631.65%
GOOG230120P017500002021-03-31 3:16PM EDT2023-01-20152.90110.40117.300.00-31429.77%