香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1750.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C017500002021-06-11 9:30AM EDT2021-06-18773.96754.00771.30+104.96+15.69%12163.04%
GOOG210702C017500002021-05-19 3:26PM EDT2021-07-02564.40757.40769.300.00--184.25%
GOOG210716C017500002021-05-25 10:08AM EDT2021-07-16671.00758.30772.000.00-116351.59%
GOOG210917C017500002021-05-04 9:31AM EDT2021-09-17639.90651.90664.400.00-1110.00%
GOOG211015C017500002021-04-28 1:34PM EDT2021-10-15685.00671.70687.100.00-290.00%
GOOG230120C017500002021-05-03 11:42AM EDT2023-01-20764.17774.80786.100.00-42320.93%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P017500002021-05-04 11:24AM EDT2021-06-183.520.250.900.00-22112.31%
GOOG210625P017500002021-06-01 11:26AM EDT2021-06-251.050.000.500.00-101069.87%
GOOG210702P017500002021-06-09 3:56PM EDT2021-07-020.300.000.60-0.20-40.00%1025157.37%
GOOG210716P017500002021-06-11 10:56AM EDT2021-07-160.800.351.15-1.64-67.21%1110151.28%
GOOG210917P017500002021-06-10 2:49PM EDT2021-09-176.905.806.700.00-11,51839.84%
GOOG211015P017500002021-06-02 12:39PM EDT2021-10-159.808.309.300.00-11637.39%
GOOG230120P017500002021-05-18 3:37PM EDT2023-01-20104.5971.5081.000.00-11831.35%