香港股市 將收市,收市時間:6 小時 7 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:1750.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C017500002022-07-05 12:32PM EDT2022-09-16509.080.000.000.00-3750.00%
GOOG230120C017500002022-05-24 11:50AM EDT2023-01-20473.00589.30606.200.00-9230.00%
GOOG230317C017500002022-07-11 3:47PM EDT2023-03-17689.660.000.000.00-2650.00%
GOOG230616C017500002022-06-16 10:08AM EDT2023-06-16588.03642.50660.800.00-170.00%
GOOG230915C017500002022-06-10 12:31PM EDT2023-09-15672.33808.50826.500.00-2130.00%
GOOG240621C017500002022-06-17 12:15PM EDT2024-06-21685.230.000.000.00-4025.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P017500002022-07-15 3:05PM EDT2022-08-197.670.000.000.00-13250.00%
GOOG220916P017500002022-07-13 2:29PM EDT2022-09-1620.100.000.000.00-17880.00%
GOOG230120P017500002022-07-15 11:23AM EDT2023-01-2053.800.000.000.00-32340.00%
GOOG230317P017500002022-07-13 2:25PM EDT2023-03-1775.200.000.000.00-260.00%
GOOG230616P017500002022-06-22 10:17AM EDT2023-06-1695.650.000.000.00-190.00%
GOOG230915P017500002022-07-12 10:22AM EDT2023-09-15100.000.000.000.00-130.00%
GOOG240621P017500002022-07-13 11:02AM EDT2024-06-21145.890.000.000.00-220.00%