拍板:1750.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01750000 | 2021-06-11 9:30AM EDT | 2021-06-18 | 773.96 | 754.00 | 771.30 | +104.96 | +15.69% | 1 | 2 | 163.04% |
| GOOG210702C01750000 | 2021-05-19 3:26PM EDT | 2021-07-02 | 564.40 | 757.40 | 769.30 | 0.00 | - | - | 1 | 84.25% |
| GOOG210716C01750000 | 2021-05-25 10:08AM EDT | 2021-07-16 | 671.00 | 758.30 | 772.00 | 0.00 | - | 1 | 163 | 51.59% |
| GOOG210917C01750000 | 2021-05-04 9:31AM EDT | 2021-09-17 | 639.90 | 651.90 | 664.40 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG211015C01750000 | 2021-04-28 1:34PM EDT | 2021-10-15 | 685.00 | 671.70 | 687.10 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230120C01750000 | 2021-05-03 11:42AM EDT | 2023-01-20 | 764.17 | 774.80 | 786.10 | 0.00 | - | 4 | 23 | 20.93% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01750000 | 2021-05-04 11:24AM EDT | 2021-06-18 | 3.52 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 112.31% |
| GOOG210625P01750000 | 2021-06-01 11:26AM EDT | 2021-06-25 | 1.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 69.87% |
| GOOG210702P01750000 | 2021-06-09 3:56PM EDT | 2021-07-02 | 0.30 | 0.00 | 0.60 | -0.20 | -40.00% | 10 | 251 | 57.37% |
| GOOG210716P01750000 | 2021-06-11 10:56AM EDT | 2021-07-16 | 0.80 | 0.35 | 1.15 | -1.64 | -67.21% | 11 | 101 | 51.28% |
| GOOG210917P01750000 | 2021-06-10 2:49PM EDT | 2021-09-17 | 6.90 | 5.80 | 6.70 | 0.00 | - | 1 | 1,518 | 39.84% |
| GOOG211015P01750000 | 2021-06-02 12:39PM EDT | 2021-10-15 | 9.80 | 8.30 | 9.30 | 0.00 | - | 1 | 16 | 37.39% |
| GOOG230120P01750000 | 2021-05-18 3:37PM EDT | 2023-01-20 | 104.59 | 71.50 | 81.00 | 0.00 | - | 1 | 18 | 31.35% |
