Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1760.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C01760000 | 2022-02-16 4:00PM EDT | 2022-09-16 | 1,024.05 | 999.00 | 1,014.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG221021C01760000 | 2022-06-15 10:55AM EDT | 2022-10-21 | 486.70 | 529.00 | 541.70 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230120C01760000 | 2022-05-13 1:58PM EDT | 2023-01-20 | 667.80 | 562.80 | 580.60 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG230317C01760000 | 2022-06-03 10:56AM EDT | 2023-03-17 | 633.52 | 540.20 | 557.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616C01760000 | 2022-06-01 10:08AM EDT | 2023-06-16 | 704.00 | 559.40 | 573.50 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230915C01760000 | 2022-06-10 12:38PM EDT | 2023-09-15 | 668.69 | 802.00 | 820.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG240119C01760000 | 2022-06-21 10:33AM EDT | 2024-01-19 | 719.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240621C01760000 | 2022-07-07 11:57AM EDT | 2024-06-21 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01760000 | 2022-07-14 1:42PM EDT | 2022-08-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| GOOG220916P01760000 | 2022-07-13 1:37PM EDT | 2022-09-16 | 20.07 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG221021P01760000 | 2022-07-14 10:15AM EDT | 2022-10-21 | 40.71 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| GOOG221118P01760000 | 2022-05-23 10:06AM EDT | 2022-11-18 | 67.20 | 48.60 | 50.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG221216P01760000 | 2022-06-21 10:24AM EDT | 2022-12-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG230120P01760000 | 2022-06-24 2:02PM EDT | 2023-01-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG230317P01760000 | 2022-07-14 2:42PM EDT | 2023-03-17 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230616P01760000 | 2022-04-27 10:21AM EDT | 2023-06-16 | 103.00 | 94.00 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P01760000 | 2022-05-09 9:31AM EDT | 2024-01-19 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
