香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1760.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C017600002021-05-04 2:39PM EDT2021-06-18504.60638.60651.400.00-14810.00%
GOOG210716C017600002021-05-13 2:47PM EDT2021-07-16519.73741.20744.400.00-100.00%
GOOG210820C017600002021-03-17 2:42PM EDT2021-08-20389.99554.60560.400.00-2780.00%
GOOG210917C017600002021-01-12 4:38PM EDT2021-09-17172.430.000.000.00-71540.00%
GOOG211015C017600002021-03-31 3:08PM EDT2021-10-15378.50665.80682.000.00-160.00%
GOOG220121C017600002021-06-11 9:58AM EDT2022-01-21778.83775.50788.00+66.23+9.29%151937.66%
GOOG220617C017600002021-05-10 10:42AM EDT2022-06-17667.00786.60797.100.00-11131.40%
GOOG230120C017600002021-06-11 3:33PM EDT2023-01-20840.98838.50856.50+111.69+15.31%11533.95%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P017600002021-05-26 1:37PM EDT2021-06-180.800.000.400.00-114191.80%
GOOG210625P017600002021-05-28 3:58PM EDT2021-06-251.650.000.500.00-2266.36%
GOOG210702P017600002021-05-26 1:38PM EDT2021-07-022.150.000.650.00--155.62%
GOOG210716P017600002021-04-29 12:52PM EDT2021-07-165.202.303.100.00-22756.15%
GOOG210723P017600002021-06-04 10:33AM EDT2021-07-233.200.701.500.00-4147.11%
GOOG210820P017600002021-05-24 9:30AM EDT2021-08-204.524.004.70-5.38-54.34%68443.42%
GOOG210917P017600002021-05-28 3:14PM EDT2021-09-1710.106.006.900.00-1139.32%
GOOG211015P017600002021-05-17 12:42PM EDT2021-10-1522.006.509.500.00-2736.91%
GOOG211217P017600002021-05-14 10:51AM EDT2021-12-1736.0014.7019.300.00-11035.29%
GOOG220121P017600002021-06-10 10:40AM EDT2022-01-2123.7017.7022.800.00-1245033.80%
GOOG220617P017600002021-06-09 3:15PM EDT2022-06-1748.8044.5046.000.00-46932.07%
GOOG230120P017600002021-05-06 3:05PM EDT2023-01-20103.0080.7088.500.00-101732.05%