香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1760.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521C017600002021-04-09 9:30AM EDT2021-05-21501.700.000.000.00-100.00%
GOOG210618C017600002021-04-07 12:34PM EDT2021-06-18486.800.000.000.00-100.00%
GOOG210716C017600002021-04-05 9:58AM EDT2021-07-16451.090.000.000.00-100.00%
GOOG210820C017600002021-03-17 2:42PM EDT2021-08-20389.990.000.000.00-200.00%
GOOG210917C017600002021-01-12 4:38PM EDT2021-09-17172.430.000.000.00-71540.00%
GOOG211015C017600002021-03-31 3:08PM EDT2021-10-15378.500.000.000.00-100.00%
GOOG220121C017600002021-04-06 3:48PM EDT2022-01-21523.370.000.000.00-100.00%
GOOG220617C017600002021-04-09 10:35AM EDT2022-06-17593.000.000.000.00-100.00%
GOOG230120C017600002021-03-05 4:59PM EDT2023-01-20553.00533.50541.500.00-21519.44%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017600002021-04-12 3:49PM EDT2021-04-160.010.000.000.00-2050.00%
GOOG210423P017600002021-04-06 10:38AM EDT2021-04-230.690.000.000.00-2025.00%
GOOG210430P017600002021-04-07 3:48PM EDT2021-04-301.910.000.000.00-3025.00%
GOOG210507P017600002021-03-31 3:43PM EDT2021-05-079.300.000.000.00-1012.50%
GOOG210521P017600002021-04-05 10:01AM EDT2021-05-216.700.000.000.00-3012.50%
GOOG210528P017600002021-04-09 10:03AM EDT2021-05-284.350.000.000.00-4012.50%
GOOG210618P017600002021-04-09 2:46PM EDT2021-06-186.660.000.000.00-36012.50%
GOOG210716P017600002021-04-05 1:24PM EDT2021-07-1614.100.000.000.00-206.25%
GOOG210820P017600002021-03-31 2:40PM EDT2021-08-2039.400.000.000.00-1006.25%
GOOG211015P017600002021-02-10 11:19AM EDT2021-10-1581.9872.5075.900.00-1043.94%
GOOG220121P017600002021-04-12 3:16PM EDT2022-01-2151.200.000.000.00-106.25%
GOOG220617P017600002021-04-08 3:50PM EDT2022-06-1779.500.000.000.00-103.13%
GOOG230120P017600002021-04-06 3:53PM EDT2023-01-20121.900.000.000.00-403.13%