拍板:1760.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01760000 | 2021-05-04 2:39PM EDT | 2021-06-18 | 504.60 | 638.60 | 651.40 | 0.00 | - | 1 | 481 | 0.00% |
| GOOG210716C01760000 | 2021-05-13 2:47PM EDT | 2021-07-16 | 519.73 | 741.20 | 744.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01760000 | 2021-03-17 2:42PM EDT | 2021-08-20 | 389.99 | 554.60 | 560.40 | 0.00 | - | 2 | 78 | 0.00% |
| GOOG210917C01760000 | 2021-01-12 4:38PM EDT | 2021-09-17 | 172.43 | 0.00 | 0.00 | 0.00 | - | 71 | 54 | 0.00% |
| GOOG211015C01760000 | 2021-03-31 3:08PM EDT | 2021-10-15 | 378.50 | 665.80 | 682.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG220121C01760000 | 2021-06-11 9:58AM EDT | 2022-01-21 | 778.83 | 775.50 | 788.00 | +66.23 | +9.29% | 1 | 519 | 37.66% |
| GOOG220617C01760000 | 2021-05-10 10:42AM EDT | 2022-06-17 | 667.00 | 786.60 | 797.10 | 0.00 | - | 1 | 11 | 31.40% |
| GOOG230120C01760000 | 2021-06-11 3:33PM EDT | 2023-01-20 | 840.98 | 838.50 | 856.50 | +111.69 | +15.31% | 1 | 15 | 33.95% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01760000 | 2021-05-26 1:37PM EDT | 2021-06-18 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 141 | 91.80% |
| GOOG210625P01760000 | 2021-05-28 3:58PM EDT | 2021-06-25 | 1.65 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 66.36% |
| GOOG210702P01760000 | 2021-05-26 1:38PM EDT | 2021-07-02 | 2.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 55.62% |
| GOOG210716P01760000 | 2021-04-29 12:52PM EDT | 2021-07-16 | 5.20 | 2.30 | 3.10 | 0.00 | - | 2 | 27 | 56.15% |
| GOOG210723P01760000 | 2021-06-04 10:33AM EDT | 2021-07-23 | 3.20 | 0.70 | 1.50 | 0.00 | - | 4 | 1 | 47.11% |
| GOOG210820P01760000 | 2021-05-24 9:30AM EDT | 2021-08-20 | 4.52 | 4.00 | 4.70 | -5.38 | -54.34% | 6 | 84 | 43.42% |
| GOOG210917P01760000 | 2021-05-28 3:14PM EDT | 2021-09-17 | 10.10 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 39.32% |
| GOOG211015P01760000 | 2021-05-17 12:42PM EDT | 2021-10-15 | 22.00 | 6.50 | 9.50 | 0.00 | - | 2 | 7 | 36.91% |
| GOOG211217P01760000 | 2021-05-14 10:51AM EDT | 2021-12-17 | 36.00 | 14.70 | 19.30 | 0.00 | - | 1 | 10 | 35.29% |
| GOOG220121P01760000 | 2021-06-10 10:40AM EDT | 2022-01-21 | 23.70 | 17.70 | 22.80 | 0.00 | - | 12 | 450 | 33.80% |
| GOOG220617P01760000 | 2021-06-09 3:15PM EDT | 2022-06-17 | 48.80 | 44.50 | 46.00 | 0.00 | - | 4 | 69 | 32.07% |
| GOOG230120P01760000 | 2021-05-06 3:05PM EDT | 2023-01-20 | 103.00 | 80.70 | 88.50 | 0.00 | - | 10 | 17 | 32.05% |
