Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,254.48 -0.31 (-0.00%)
市前： 5:49AM EDT
拍板:1760.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01760000 | 2021-04-09 9:30AM EDT | 2021-05-21 | 501.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01760000 | 2021-04-07 12:34PM EDT | 2021-06-18 | 486.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01760000 | 2021-04-05 9:58AM EDT | 2021-07-16 | 451.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01760000 | 2021-03-17 2:42PM EDT | 2021-08-20 | 389.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210917C01760000 | 2021-01-12 4:38PM EDT | 2021-09-17 | 172.43 | 0.00 | 0.00 | 0.00 | - | 71 | 54 | 0.00% |
| GOOG211015C01760000 | 2021-03-31 3:08PM EDT | 2021-10-15 | 378.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01760000 | 2021-04-06 3:48PM EDT | 2022-01-21 | 523.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01760000 | 2021-04-09 10:35AM EDT | 2022-06-17 | 593.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01760000 | 2021-03-05 4:59PM EDT | 2023-01-20 | 553.00 | 533.50 | 541.50 | 0.00 | - | 2 | 15 | 19.44% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01760000 | 2021-04-12 3:49PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210423P01760000 | 2021-04-06 10:38AM EDT | 2021-04-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210430P01760000 | 2021-04-07 3:48PM EDT | 2021-04-30 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210507P01760000 | 2021-03-31 3:43PM EDT | 2021-05-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210521P01760000 | 2021-04-05 10:01AM EDT | 2021-05-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210528P01760000 | 2021-04-09 10:03AM EDT | 2021-05-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210618P01760000 | 2021-04-09 2:46PM EDT | 2021-06-18 | 6.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GOOG210716P01760000 | 2021-04-05 1:24PM EDT | 2021-07-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210820P01760000 | 2021-03-31 2:40PM EDT | 2021-08-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG211015P01760000 | 2021-02-10 11:19AM EDT | 2021-10-15 | 81.98 | 72.50 | 75.90 | 0.00 | - | 1 | 0 | 43.94% |
| GOOG220121P01760000 | 2021-04-12 3:16PM EDT | 2022-01-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P01760000 | 2021-04-08 3:50PM EDT | 2022-06-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230120P01760000 | 2021-04-06 3:53PM EDT | 2023-01-20 | 121.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
