拍板:1760.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01760000 | 2021-09-02 2:11PM EDT | 2021-10-15 | 1,136.95 | 1,062.90 | 1,079.50 | 0.00 | - | 1 | 0 | 77.22% |
| GOOG211119C01760000 | 2021-08-17 12:18PM EDT | 2021-11-19 | 994.80 | 1,065.40 | 1,081.30 | 0.00 | - | - | 0 | 56.71% |
| GOOG211217C01760000 | 2021-09-08 2:36PM EDT | 2021-12-17 | 1,142.27 | 1,067.30 | 1,084.00 | 0.00 | - | - | 8 | 50.60% |
| GOOG220121C01760000 | 2021-09-08 2:36PM EDT | 2022-01-21 | 1,144.92 | 1,070.60 | 1,086.70 | 0.00 | - | 16 | 504 | 52.12% |
| GOOG220617C01760000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 790.00 | 1,088.90 | 1,104.00 | 0.00 | - | 1 | 0 | 41.66% |
| GOOG230120C01760000 | 2021-09-08 3:17PM EDT | 2023-01-20 | 1,187.48 | 1,115.50 | 1,132.50 | 0.00 | - | 1 | 0 | 36.91% |
| GOOG230616C01760000 | 2021-09-16 3:52PM EDT | 2023-06-16 | 1,202.20 | 1,139.00 | 1,156.50 | 0.00 | - | 2 | 3 | 36.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P01760000 | 2021-09-16 3:08PM EDT | 2021-09-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 108.59% |
| GOOG211015P01760000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 4.80 | 0.05 | 1.00 | 0.00 | - | 2 | 0 | 66.26% |
| GOOG211119P01760000 | 2021-09-16 3:12PM EDT | 2021-11-19 | 2.30 | 0.15 | 5.20 | 0.00 | - | 10 | 100 | 53.34% |
| GOOG211217P01760000 | 2021-09-16 3:12PM EDT | 2021-12-17 | 3.37 | 2.55 | 5.80 | 0.00 | - | 10 | 54 | 49.86% |
| GOOG220121P01760000 | 2021-09-16 9:55AM EDT | 2022-01-21 | 5.17 | 2.75 | 8.60 | 0.00 | - | 10 | 0 | 45.31% |
| GOOG220318P01760000 | 2021-09-17 1:03PM EDT | 2022-03-18 | 11.82 | 10.80 | 14.40 | -5.18 | -30.47% | 20 | 0 | 41.63% |
| GOOG220617P01760000 | 2021-08-25 5:23PM EDT | 2022-06-17 | 40.00 | 16.10 | 25.50 | 0.00 | - | 1 | 0 | 38.58% |
| GOOG230120P01760000 | 2021-09-17 1:46PM EDT | 2023-01-20 | 45.60 | 42.70 | 50.00 | -2.60 | -5.39% | 4 | 17 | 34.41% |
