香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1760.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C017600002021-09-02 2:11PM EDT2021-10-151,136.951,062.901,079.500.00-1077.22%
GOOG211119C017600002021-08-17 12:18PM EDT2021-11-19994.801,065.401,081.300.00--056.71%
GOOG211217C017600002021-09-08 2:36PM EDT2021-12-171,142.271,067.301,084.000.00--850.60%
GOOG220121C017600002021-09-08 2:36PM EDT2022-01-211,144.921,070.601,086.700.00-1650452.12%
GOOG220617C017600002021-08-25 5:33PM EDT2022-06-17790.001,088.901,104.000.00-1041.66%
GOOG230120C017600002021-09-08 3:17PM EDT2023-01-201,187.481,115.501,132.500.00-1036.91%
GOOG230616C017600002021-09-16 3:52PM EDT2023-06-161,202.201,139.001,156.500.00-2336.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017600002021-09-16 3:08PM EDT2021-09-240.030.000.050.00-55108.59%
GOOG211015P017600002021-08-25 5:22PM EDT2021-10-154.800.051.000.00-2066.26%
GOOG211119P017600002021-09-16 3:12PM EDT2021-11-192.300.155.200.00-1010053.34%
GOOG211217P017600002021-09-16 3:12PM EDT2021-12-173.372.555.800.00-105449.86%
GOOG220121P017600002021-09-16 9:55AM EDT2022-01-215.172.758.600.00-10045.31%
GOOG220318P017600002021-09-17 1:03PM EDT2022-03-1811.8210.8014.40-5.18-30.47%20041.63%
GOOG220617P017600002021-08-25 5:23PM EDT2022-06-1740.0016.1025.500.00-1038.58%
GOOG230120P017600002021-09-17 1:46PM EDT2023-01-2045.6042.7050.00-2.60-5.39%41734.41%