香港股市 將收市,收市時間:5 小時 40 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1770.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C017700002021-04-01 1:42PM EDT2021-04-16359.90494.40503.800.00-1015133.62%
GOOG210521C017700002021-02-25 2:13PM EDT2021-05-21314.75282.50291.000.00-450.00%
GOOG210716C017700002021-03-16 10:43AM EDT2021-07-16381.24508.00517.400.00-14339.08%
GOOG210917C017700002021-02-01 2:41PM EDT2021-09-17282.61409.60417.900.00-200.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P017700002021-04-09 1:09PM EDT2021-04-160.050.001.000.00-247112.21%
GOOG210423P017700002021-04-08 3:55PM EDT2021-04-230.480.000.500.00-13556.89%
GOOG210430P017700002021-04-13 1:09PM EDT2021-04-300.820.451.25-0.53-39.26%1750.37%
GOOG210507P017700002021-04-13 9:43AM EDT2021-05-071.661.201.95-8.54-83.73%1347.72%
GOOG210521P017700002021-04-05 11:21AM EDT2021-05-216.412.853.600.00-12041.97%
GOOG210528P017700002021-04-09 10:03AM EDT2021-05-284.483.804.600.00-4240.34%
GOOG210716P017700002021-04-01 11:17AM EDT2021-07-1623.4010.7011.800.00-27134.07%
GOOG210917P017700002021-04-07 12:30PM EDT2021-09-1726.0022.8024.600.00-211732.05%