拍板:1820.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.30 | -0.65 | -68.42% | 75 | 31 |
| 353.60 | 0.00 | - | - | 1 | 2022-07-15 | 2.97 | -1.12 | -27.38% | 4 | 51 |
| - | - | - | - | - | 2022-07-22 | 9.95 | +1.60 | +19.16% | 5 | 4 |
| - | - | - | - | - | 2022-08-19 | 24.60 | 0.00 | - | 8 | 43 |
| 525.65 | 0.00 | - | 1 | 2 | 2022-09-16 | 31.30 | 0.00 | - | 1 | 56 |
| 1,019.53 | 0.00 | - | 1 | 8 | 2022-10-21 | 36.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-11-18 | 114.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-16 | 84.00 | 0.00 | - | 2 | 22 |
| 588.81 | 0.00 | - | 1 | 34 | 2023-01-20 | 61.10 | 0.00 | - | 1 | 50 |
| 644.45 | 0.00 | - | 6 | 3 | 2023-03-17 | 37.60 | 0.00 | - | 1 | 8 |
| 599.60 | 0.00 | - | 2 | 20 | 2023-06-16 | 133.30 | +37.07 | +38.52% | 1 | 18 |
| 602.00 | 0.00 | - | 1 | 27 | 2023-09-15 | - | - | - | - | - |
| 666.00 | 0.00 | - | 6 | 58 | 2024-01-19 | 162.50 | 0.00 | - | 1 | 2 |
