香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1840.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C018400002021-08-19 3:54PM EDT2021-10-15904.24983.10999.500.00-1371.18%
GOOG211217C018400002021-09-08 12:10PM EDT2021-12-171,055.73988.501,004.600.00-42055.04%
GOOG220121C018400002021-09-08 12:10PM EDT2022-01-211,059.18992.401,007.900.00-4218348.74%
GOOG220617C018400002021-08-25 5:33PM EDT2022-06-17570.001,014.201,029.500.00-2040.09%
GOOG230120C018400002021-08-27 3:22PM EDT2023-01-201,105.401,045.501,062.000.00-11235.86%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P018400002021-08-27 3:50PM EDT2021-10-151.200.251.200.00-213762.72%
GOOG211119P018400002021-08-25 5:22PM EDT2021-11-195.001.104.100.00-10052.10%
GOOG211217P018400002021-08-25 5:22PM EDT2021-12-1715.504.709.100.00-1049.59%
GOOG220121P018400002021-09-09 11:27AM EDT2022-01-216.703.0012.300.00-1049144.63%
GOOG220318P018400002021-09-17 1:02PM EDT2022-03-1813.9313.6017.80-3.17-18.54%20040.13%
GOOG220617P018400002021-09-14 1:44PM EDT2022-06-1725.2025.1030.400.00-23137.22%
GOOG230120P018400002021-09-09 2:51PM EDT2023-01-2049.6552.0059.500.00-12233.63%
GOOG230616P018400002021-09-03 10:53AM EDT2023-06-1666.8774.0083.000.00-2032.94%