香港股市 將在 9 小時 25 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,263.02+8.23 (+0.36%)
市場開市。 截至 12:05PM EDT。
價內期權
拍板:1840.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018400002021-02-05 4:54PM EDT2021-04-16281.35282.40290.500.00-100.00%
GOOG210521C018400002021-03-12 2:34PM EDT2021-05-21267.00445.90455.500.00-1258.51%
GOOG210618C018400002021-04-08 11:11AM EDT2021-06-18439.40433.60438.400.00-15537.55%
GOOG210716C018400002021-04-01 3:41PM EDT2021-07-16330.14440.10445.400.00-42035.08%
GOOG210820C018400002021-04-08 10:15AM EDT2021-08-20456.00451.60457.800.00-14234.56%
GOOG210917C018400002021-03-15 2:33PM EDT2021-09-17315.20458.20464.000.00-12833.22%
GOOG211015C018400002021-03-03 12:47PM EDT2021-10-15329.93358.00366.300.00-130.00%
GOOG220121C018400002021-04-09 11:58AM EDT2022-01-21505.50492.80500.500.00-120432.01%
GOOG220617C018400002021-04-12 11:25AM EDT2022-06-17533.00533.30544.100.00-1832.17%
GOOG230120C018400002021-01-29 1:39PM EDT2023-01-20327.00453.00471.000.00-21217.37%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018400002021-04-13 10:53AM EDT2021-04-160.450.000.85+0.15+50.00%116881.20%
GOOG210423P018400002021-04-06 3:22PM EDT2021-04-230.280.000.65+0.13+86.67%115551.61%
GOOG210430P018400002021-04-08 2:58PM EDT2021-04-302.721.302.000.00-11347.42%
GOOG210514P018400002021-04-09 1:59PM EDT2021-05-144.003.404.300.00-2140.69%
GOOG210521P018400002021-04-12 1:11PM EDT2021-05-215.304.605.200.00-44238.26%
GOOG210618P018400002021-04-01 3:06PM EDT2021-06-1822.709.8010.400.00-568634.01%
GOOG210716P018400002021-04-01 2:48PM EDT2021-07-1630.9014.8016.000.00-43631.89%
GOOG210820P018400002021-04-07 11:19AM EDT2021-08-2025.6525.4026.70-2.95-10.31%12331.69%
GOOG210917P018400002021-04-06 11:38AM EDT2021-09-1735.1031.0032.500.00-21230.65%
GOOG211015P018400002021-04-09 9:41AM EDT2021-10-1539.7037.9039.100.00-101730.12%
GOOG220121P018400002021-04-12 2:58PM EDT2022-01-2166.1061.3063.800.00-17929.46%
GOOG220617P018400002021-04-08 12:35PM EDT2022-06-1799.1597.40101.600.00-11429.50%
GOOG230120P018400002021-04-06 3:29PM EDT2023-01-20145.20139.80146.600.00-42029.07%