香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1840.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C018400002021-05-25 10:35AM EDT2021-06-18674.00664.00675.400.00-153102.22%
GOOG210716C018400002021-04-29 1:41PM EDT2021-07-16592.00569.30583.900.00-14200.00%
GOOG210820C018400002021-04-08 10:15AM EDT2021-08-20456.00571.50579.400.00-1420.00%
GOOG210917C018400002021-05-26 10:29AM EDT2021-09-17605.80677.40691.000.00-13342.73%
GOOG211015C018400002021-03-03 12:47PM EDT2021-10-15329.93358.00366.300.00-130.00%
GOOG211217C018400002021-05-07 1:30PM EDT2021-12-17604.87636.90654.000.00-220.00%
GOOG220121C018400002021-06-11 3:33PM EDT2022-01-21697.83702.60714.40-12.44-1.75%219335.88%
GOOG220617C018400002021-04-27 11:27AM EDT2022-06-17570.00643.50660.000.00-2100.00%
GOOG230120C018400002021-05-04 3:37PM EDT2023-01-20565.45686.60701.200.00-11219.67%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P018400002021-06-11 3:31PM EDT2021-06-180.050.000.45-1.00-95.24%213782.13%
GOOG210625P018400002021-06-07 9:54AM EDT2021-06-250.900.000.550.00-1159.28%
GOOG210716P018400002021-05-11 10:45AM EDT2021-07-1610.801.352.150.00-1048.29%
GOOG210820P018400002021-05-28 11:06AM EDT2021-08-2010.005.005.900.00-13940.37%
GOOG210917P018400002021-06-09 10:00AM EDT2021-09-1710.007.808.700.00-21136.80%
GOOG211015P018400002021-05-25 10:34AM EDT2021-10-1520.0011.1012.100.00-11734.81%
GOOG211217P018400002021-05-05 11:08AM EDT2021-12-1747.1028.6031.600.00-1536.28%
GOOG220121P018400002021-06-04 3:47PM EDT2022-01-2135.0023.8028.700.00-647132.42%
GOOG220617P018400002021-06-08 1:55PM EDT2022-06-1756.1855.0056.70-4.36-7.20%163331.19%
GOOG230120P018400002021-06-04 12:53PM EDT2023-01-2095.8789.0098.500.00-11930.59%