香港股市 將在 14 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1840.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C018400002022-03-25 3:29PM EDT2022-08-19997.04596.20613.700.00-110.00%
GOOG220916C018400002021-12-22 12:30PM EDT2022-09-161,133.60807.50822.400.00--30.00%
GOOG221021C018400002022-04-04 9:33AM EDT2022-10-211,032.830.000.000.00-1450.00%
GOOG230120C018400002022-07-01 10:49AM EDT2023-01-20440.700.000.000.00-32550.00%
GOOG230317C018400002022-06-06 10:27AM EDT2023-03-17652.95585.80601.500.00-220.00%
GOOG230616C018400002022-06-21 1:12PM EDT2023-06-16584.900.000.000.00-24550.00%
GOOG230915C018400002022-06-07 2:19PM EDT2023-09-15699.59727.10745.600.00-20280.00%
GOOG240119C018400002022-07-05 1:33PM EDT2024-01-19657.000.000.000.00-15050.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P018400002022-07-15 3:06PM EDT2022-08-1913.000.000.000.00-4580.00%
GOOG220916P018400002022-07-11 11:01AM EDT2022-09-1621.740.000.000.00-21240.00%
GOOG221021P018400002022-07-13 10:55AM EDT2022-10-2139.500.000.000.00-1250.00%
GOOG221118P018400002022-07-01 10:05AM EDT2022-11-1875.800.000.000.00-1110.00%
GOOG221216P018400002022-07-01 10:05AM EDT2022-12-1683.700.000.000.00-1430.00%
GOOG230120P018400002022-07-11 12:56PM EDT2023-01-2064.600.000.000.00-61,0780.00%
GOOG230317P018400002022-07-13 2:00PM EDT2023-03-1794.600.000.000.00-290.00%
GOOG230616P018400002022-05-12 10:21AM EDT2023-06-16136.90119.00135.000.00-880.00%
GOOG240119P018400002022-05-09 11:49AM EDT2024-01-19160.00131.50145.500.00-460.00%