香港股市 將收市,收市時間:5 小時 35 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1850.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018500002021-04-08 9:49AM EDT2021-04-16417.00414.40423.900.00-223113.27%
GOOG210423C018500002021-04-05 12:34PM EDT2021-04-23377.60414.60424.600.00--164.23%
GOOG210521C018500002021-04-05 9:51AM EDT2021-05-21359.20420.30430.100.00-65846.90%
GOOG210917C018500002021-04-09 2:04PM EDT2021-09-17461.26450.10459.400.00-11333.25%
GOOG211015C018500002021-04-09 10:22AM EDT2021-10-15462.35460.60467.100.00-1532.63%
GOOG230120C018500002021-04-07 12:59PM EDT2023-01-20564.50577.00591.400.00-21631.71%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018500002021-04-13 10:53AM EDT2021-04-160.450.000.80+0.25+125.00%119391.65%
GOOG210423P018500002021-04-13 10:20AM EDT2021-04-230.380.000.65+0.13+52.00%118853.30%
GOOG210430P018500002021-04-13 10:44AM EDT2021-04-302.001.151.95-0.35-14.89%12047.87%
GOOG210507P018500002021-04-12 10:21AM EDT2021-05-073.272.403.20+3.27--143.82%
GOOG210521P018500002021-04-13 9:46AM EDT2021-05-215.254.605.60-0.16-2.96%112438.78%
GOOG210528P018500002021-04-12 10:43AM EDT2021-05-286.206.007.000.00-91237.36%
GOOG210917P018500002021-04-12 10:26AM EDT2021-09-1733.0031.7033.500.00-35230.68%
GOOG211015P018500002021-04-09 3:54PM EDT2021-10-1538.0038.3040.500.00-1930.21%
GOOG230120P018500002021-04-13 3:21PM EDT2023-01-20142.59140.40148.10+0.39+0.27%205828.97%