香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1850.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C018500002021-06-03 10:41AM EDT2021-06-18537.00654.00671.300.00-23131.23%
GOOG210702C018500002021-06-07 2:10PM EDT2021-07-02602.10658.10666.300.00--262.26%
GOOG210917C018500002021-04-23 10:59AM EDT2021-09-17478.50511.20529.000.00-2130.00%
GOOG211015C018500002021-04-19 2:02PM EDT2021-10-15486.30489.50506.000.00-150.00%
GOOG230120C018500002021-05-04 3:37PM EDT2023-01-20648.73679.20693.700.00-11719.90%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P018500002021-06-08 1:28PM EDT2021-06-180.280.000.450.00-117280.86%
GOOG210625P018500002021-06-02 3:54PM EDT2021-06-251.460.000.550.00-206158.35%
GOOG210702P018500002021-06-02 1:26PM EDT2021-07-021.620.200.750.00-704650.51%
GOOG210716P018500002021-06-11 10:26AM EDT2021-07-161.250.751.50-1.75-58.33%19045.15%
GOOG210917P018500002021-06-07 12:20PM EDT2021-09-1711.628.109.000.00-25436.52%
GOOG211015P018500002021-05-14 1:50PM EDT2021-10-1530.2011.5012.500.00-11334.57%
GOOG230120P018500002021-05-11 12:59PM EDT2023-01-20131.6490.50100.000.00-16930.43%