Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1850.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01850000 | 2021-04-08 9:49AM EDT | 2021-04-16 | 417.00 | 414.40 | 423.90 | 0.00 | - | 2 | 23 | 113.27% |
| GOOG210423C01850000 | 2021-04-05 12:34PM EDT | 2021-04-23 | 377.60 | 414.60 | 424.60 | 0.00 | - | - | 1 | 64.23% |
| GOOG210521C01850000 | 2021-04-05 9:51AM EDT | 2021-05-21 | 359.20 | 420.30 | 430.10 | 0.00 | - | 6 | 58 | 46.90% |
| GOOG210917C01850000 | 2021-04-09 2:04PM EDT | 2021-09-17 | 461.26 | 450.10 | 459.40 | 0.00 | - | 1 | 13 | 33.25% |
| GOOG211015C01850000 | 2021-04-09 10:22AM EDT | 2021-10-15 | 462.35 | 460.60 | 467.10 | 0.00 | - | 1 | 5 | 32.63% |
| GOOG230120C01850000 | 2021-04-07 12:59PM EDT | 2023-01-20 | 564.50 | 577.00 | 591.40 | 0.00 | - | 2 | 16 | 31.71% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01850000 | 2021-04-13 10:53AM EDT | 2021-04-16 | 0.45 | 0.00 | 0.80 | +0.25 | +125.00% | 1 | 193 | 91.65% |
| GOOG210423P01850000 | 2021-04-13 10:20AM EDT | 2021-04-23 | 0.38 | 0.00 | 0.65 | +0.13 | +52.00% | 11 | 88 | 53.30% |
| GOOG210430P01850000 | 2021-04-13 10:44AM EDT | 2021-04-30 | 2.00 | 1.15 | 1.95 | -0.35 | -14.89% | 1 | 20 | 47.87% |
| GOOG210507P01850000 | 2021-04-12 10:21AM EDT | 2021-05-07 | 3.27 | 2.40 | 3.20 | +3.27 | - | - | 1 | 43.82% |
| GOOG210521P01850000 | 2021-04-13 9:46AM EDT | 2021-05-21 | 5.25 | 4.60 | 5.60 | -0.16 | -2.96% | 1 | 124 | 38.78% |
| GOOG210528P01850000 | 2021-04-12 10:43AM EDT | 2021-05-28 | 6.20 | 6.00 | 7.00 | 0.00 | - | 9 | 12 | 37.36% |
| GOOG210917P01850000 | 2021-04-12 10:26AM EDT | 2021-09-17 | 33.00 | 31.70 | 33.50 | 0.00 | - | 3 | 52 | 30.68% |
| GOOG211015P01850000 | 2021-04-09 3:54PM EDT | 2021-10-15 | 38.00 | 38.30 | 40.50 | 0.00 | - | 1 | 9 | 30.21% |
| GOOG230120P01850000 | 2021-04-13 3:21PM EDT | 2023-01-20 | 142.59 | 140.40 | 148.10 | +0.39 | +0.27% | 20 | 58 | 28.97% |
