香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1860.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C018600002021-08-30 11:14AM EDT2021-10-151,060.17964.30979.600.00-11172.36%
GOOG211119C018600002021-08-17 12:18PM EDT2021-11-19897.90966.40983.000.00--153.28%
GOOG211217C018600002021-09-08 11:50AM EDT2021-12-171,035.87968.60984.900.00-161054.11%
GOOG220121C018600002021-09-08 11:50AM EDT2022-01-211,039.52972.30988.500.00-16048.07%
GOOG220617C018600002021-08-25 5:33PM EDT2022-06-17637.00994.601,011.000.00-21039.71%
GOOG230120C018600002021-09-17 12:23PM EDT2023-01-201,055.601,028.501,045.00+90.78+9.41%2035.67%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P018600002021-08-25 5:22PM EDT2021-10-155.200.301.250.00-2061.74%
GOOG211119P018600002021-09-17 11:51AM EDT2021-11-193.501.404.40-4.25-54.84%51051.53%
GOOG211217P018600002021-08-25 5:22PM EDT2021-12-1711.205.009.700.00-3049.12%
GOOG220121P018600002021-09-15 12:35PM EDT2022-01-217.465.0012.900.00-2013244.12%
GOOG220318P018600002021-09-17 1:02PM EDT2022-03-1814.7514.5018.80-13.55-47.88%20039.78%
GOOG220617P018600002021-09-01 3:57PM EDT2022-06-1719.8226.5031.900.00-204936.93%
GOOG230120P018600002021-09-17 10:09AM EDT2023-01-2055.5554.5062.00-3.35-5.69%110633.42%