香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1860.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C018600002021-04-09 10:25AM EDT2021-04-16407.500.000.000.00-500.00%
GOOG210521C018600002021-04-06 11:51AM EDT2021-05-21381.300.000.000.00-100.00%
GOOG210618C018600002021-04-07 12:33PM EDT2021-06-18397.300.000.000.00-100.00%
GOOG210716C018600002021-03-01 1:53PM EDT2021-07-16285.57254.00263.000.00-1300.00%
GOOG210820C018600002021-04-06 3:59PM EDT2021-08-20400.260.000.000.00-100.00%
GOOG210917C018600002021-01-28 11:23AM EDT2021-09-17204.22294.10306.500.00-10290.00%
GOOG211015C018600002021-02-12 10:38AM EDT2021-10-15351.40311.50320.500.00-1120.00%
GOOG220121C018600002021-04-08 3:52PM EDT2022-01-21480.670.000.000.00-500.00%
GOOG220617C018600002021-02-03 4:28PM EDT2022-06-17432.70433.50443.500.00-1020.47%
GOOG230120C018600002021-04-05 1:25PM EDT2023-01-20541.000.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P018600002021-04-12 11:00AM EDT2021-04-160.580.000.000.00-1025.00%
GOOG210423P018600002021-04-12 2:02PM EDT2021-04-230.150.000.000.00-28025.00%
GOOG210430P018600002021-04-12 3:35PM EDT2021-04-302.170.000.000.00-1012.50%
GOOG210507P018600002021-04-07 3:50PM EDT2021-05-076.720.000.000.00-1012.50%
GOOG210514P018600002021-04-09 1:11PM EDT2021-05-144.570.000.000.00-1012.50%
GOOG210521P018600002021-04-06 3:57PM EDT2021-05-218.220.000.000.00-7012.50%
GOOG210528P018600002021-04-09 9:56AM EDT2021-05-287.890.000.000.00-2012.50%
GOOG210618P018600002021-04-12 9:38AM EDT2021-06-1810.700.000.000.00-506.25%
GOOG210716P018600002021-04-06 9:33AM EDT2021-07-1620.300.000.000.00-106.25%
GOOG210820P018600002021-04-12 10:29AM EDT2021-08-2028.300.000.000.00-406.25%
GOOG210917P018600002021-04-08 10:04AM EDT2021-09-1734.870.000.000.00-106.25%
GOOG211015P018600002021-03-25 12:25PM EDT2021-10-1599.200.000.000.00-106.25%
GOOG220121P018600002021-04-12 2:58PM EDT2022-01-2170.500.000.000.00-103.13%
GOOG220617P018600002021-04-06 2:08PM EDT2022-06-17107.550.000.000.00-103.13%
GOOG230120P018600002021-04-06 3:28PM EDT2023-01-20152.000.000.000.00-2403.13%