香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1860.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C018600002021-04-27 3:28PM EDT2021-06-18457.40544.00559.500.00-12310.00%
GOOG210716C018600002021-03-01 1:53PM EDT2021-07-16285.57254.00263.000.00-1300.00%
GOOG210820C018600002021-05-11 9:30AM EDT2021-08-20455.48653.90659.600.00-1038.85%
GOOG210917C018600002021-01-28 11:23AM EDT2021-09-17204.22294.10306.500.00-10290.00%
GOOG211015C018600002021-02-12 10:38AM EDT2021-10-15351.40311.50320.500.00-1120.00%
GOOG220121C018600002021-06-11 3:33PM EDT2022-01-21679.40683.60696.00-12.94-1.87%77135.39%
GOOG220617C018600002021-05-03 9:51AM EDT2022-06-17637.00643.40657.400.00-21015.37%
GOOG230120C018600002021-04-05 1:25PM EDT2023-01-20541.00637.50657.000.00-1511.88%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P018600002021-06-08 9:34AM EDT2021-06-180.300.000.450.00-212279.54%
GOOG210625P018600002021-06-08 9:42AM EDT2021-06-250.610.000.550.00-12157.42%
GOOG210716P018600002021-05-12 2:04PM EDT2021-07-1617.610.801.550.00-33244.66%
GOOG210820P018600002021-06-11 12:38PM EDT2021-08-205.885.406.30-4.12-41.20%53139.67%
GOOG210917P018600002021-06-10 3:29PM EDT2021-09-179.408.309.300.00-81936.23%
GOOG211015P018600002021-06-11 11:08AM EDT2021-10-1512.7011.9013.00-19.50-60.56%22434.38%
GOOG211217P018600002021-06-09 11:04AM EDT2021-12-1727.4023.9028.100.00-151734.15%
GOOG220121P018600002021-06-04 2:13PM EDT2022-01-2136.8025.3030.400.00-812932.08%
GOOG220617P018600002021-06-04 12:59PM EDT2022-06-1767.0054.0059.600.00-14530.97%
GOOG230120P018600002021-04-28 3:26PM EDT2023-01-20122.75108.50123.500.00-4110532.99%