拍板:1860.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.65 | -0.60 | -48.00% | 99 | 24 |
| - | - | - | - | - | 2022-07-15 | 4.60 | -0.30 | -6.12% | 46 | 59 |
| 321.20 | 0.00 | - | - | 1 | 2022-07-22 | 8.16 | 0.00 | - | 5 | 11 |
| 435.10 | 0.00 | - | 1 | 0 | 2022-07-29 | 15.50 | 0.00 | - | 4 | 6 |
| 1,002.83 | 0.00 | - | - | 1 | 2022-08-19 | 34.20 | 0.00 | - | 1 | 84 |
| 1,120.70 | 0.00 | - | - | 5 | 2022-09-16 | 34.70 | 0.00 | - | 1 | 109 |
| 751.75 | 0.00 | - | - | 4 | 2022-10-21 | 38.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-11-18 | 87.90 | +11.90 | +15.66% | 3 | 27 |
| - | - | - | - | - | 2022-12-16 | 90.10 | +12.10 | +15.51% | 8 | 21 |
| 575.95 | 0.00 | - | 6 | 10 | 2023-01-20 | 94.85 | 0.00 | - | 1 | 115 |
| 532.62 | 0.00 | - | 2 | 3 | 2023-03-17 | 101.78 | 0.00 | - | - | 10 |
| 572.25 | 0.00 | - | 2 | 31 | 2023-06-16 | 106.80 | 0.00 | - | 1 | 4 |
| 680.91 | 0.00 | - | 8 | 31 | 2023-09-15 | - | - | - | - | - |
| 630.51 | 0.00 | - | 8 | 47 | 2024-01-19 | 156.20 | 0.00 | - | 5 | 37 |
